キムラ【7461】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 +0.2% 8.11 0.38 2.85%
2025-12-04 75 +0.2% 8.09 0.38 2.85%
2025-12-03 74 -1.21% 8.08 0.38 2.86%
2025-12-02 75 +0.2% 8.17 0.38 2.82%
2025-12-01 75 +0.41% 8.16 0.38 2.83%
2025-11-28 75 +0.41% 8.12 0.38 2.84%
2025-11-27 75 +0.61% 8.09 0.38 2.85%
2025-11-26 74 -0.41% 8.04 0.38 2.87%
2025-11-25 74 -2.39% 8.08 0.38 2.86%
2025-11-21 76 +0.8% 8.27 0.39 2.79%
2025-11-20 76 0.0% 8.21 0.38 2.81%
2025-11-19 76 +0.81% 8.21 0.38 2.81%
2025-11-18 75 -0.4% 8.14 0.38 2.83%
2025-11-17 75 -1.0% 8.17 0.38 2.82%
2025-11-14 76 -0.79% 8.26 0.39 2.79%
2025-11-13 77 +1.2% 8.32 0.39 2.77%
2025-11-12 76 +0.4% 8.22 0.39 2.81%
2025-11-11 75 -0.4% 8.19 0.38 2.82%
2025-11-10 76 +0.4% 8.22 0.39 2.81%
2025-11-07 75 -0.4% 8.19 0.38 2.82%
2025-11-06 76 +0.4% 8.22 0.39 2.81%
2025-11-05 75 -2.17% 8.19 0.38 2.82%
2025-11-04 77 +1.2% 8.37 0.39 2.76%
2025-10-31 76 +1.01% 8.27 0.4 2.79%
2025-10-30 75 0.0% 8.19 0.39 2.82%
2025-10-29 75 0.0% 8.19 0.39 2.82%
2025-10-28 75 -0.8% 8.19 0.39 2.82%
2025-10-27 76 -0.6% 8.26 0.4 2.79%
2025-10-24 77 +2.23% 8.31 0.4 2.78%
2025-10-23 75 -0.6% 8.12 0.39 2.84%
2025-10-22 75 0.0% 8.17 0.39 2.82%
2025-10-21 75 +1.22% 8.17 0.39 2.82%
2025-10-20 74 +0.62% 8.08 0.39 2.86%
2025-10-17 74 0.0% 8.03 0.39 2.87%
2025-10-16 74 0.0% 8.03 0.39 2.87%
2025-10-15 74 0.0% 8.03 0.39 2.87%
2025-10-14 74 -2.79% 8.03 0.39 2.87%
2025-10-10 76 +0.6% 8.26 0.4 2.79%
2025-10-09 76 0.0% 8.21 0.39 2.81%
2025-10-08 76 +0.61% 8.21 0.39 2.81%
2025-10-07 75 - 8.16 0.39 2.83%