キムラ【7461】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 -0.91% 8.12 0.38 2.84%
2025-11-01 75 +0.72% 8.2 0.38 2.82%
2025-10-01 75 -0.41% 8.14 0.39 2.84%
2025-09-01 75 -1.97% 8.17 0.39 2.82%
2025-08-01 77 +2.6% 8.34 0.4 2.77%
2025-07-01 75 +7.79% - 0.39 2.84%
2025-06-01 69 +1.28% - 0.36 3.06%
2025-05-01 69 +2.19% - 0.36 3.1%
2025-04-01 67 -7.47% - 0.35 3.17%
2025-03-01 72 -5.2% 6.5 0.38 2.93%
2025-02-01 76 -3.41% 6.85 0.4 2.78%
2025-01-01 79 +3.05% 7.1 0.41 2.69%
2024-12-01 77 +0.63% 6.89 0.4 2.77%
2024-11-01 76 -0.15% 6.84 0.4 2.78%
2024-10-01 76 -0.78% 6.85 0.4 2.78%
2024-09-01 77 +1.8% 6.91 0.4 2.76%
2024-08-01 76 -8.76% 6.78 0.39 2.82%
2024-07-01 83 +5.4% 7.44 0.43 2.56%
2024-06-01 79 -0.83% 7.06 0.41 2.7%
2024-05-01 79 -5.98% 6.96 0.42 2.68%
2024-04-01 84 -0.47% - 0.44 2.52%
2024-03-01 85 +2.19% 9.21 0.44 2.51%
2024-02-01 83 -1.2% 8.77 0.43 2.56%
2024-01-01 84 -0.12% 6.75 0.44 2.53%
2023-12-01 84 +0.81% 6.76 0.44 2.53%
2023-11-01 83 -0.29% 6.71 0.44 2.55%
2023-10-01 84 -1.34% 6.72 0.44 2.54%
2023-09-01 85 +2.09% 6.82 0.44 2.51%
2023-08-01 83 +0.62% 6.68 0.43 2.56%
2023-07-01 83 +3.1% 6.64 0.43 2.57%
2023-06-01 80 +0.68% 6.44 0.42 2.65%
2023-05-01 80 +0.64% 6.4 0.41 2.44%
2023-04-01 79 -2.36% - 0.41 1.92%
2023-03-01 81 -1.6% 6.59 0.42 1.88%
2023-02-01 82 -3.25% 6.7 0.43 1.85%
2023-01-01 85 -5.4% 6.92 0.44 1.79%
2022-12-01 90 +0.12% 7.32 0.47 1.69%
2022-11-01 90 -2.75% 7.31 0.47 1.69%
2022-10-01 92 +4.12% 7.52 0.48 1.65%
2022-09-01 89 +2.11% 7.22 0.46 1.71%
2022-08-01 87 +0.62% 7.07 0.45 1.75%
2022-07-01 86 +3.45% 7.03 0.45 1.76%
2022-06-01 83 +0.51% 6.79 0.44 1.82%
2022-05-01 83 -1.57% 6.76 0.43 1.83%
2022-04-01 84 +0.63% - 0.44 1.8%
2022-03-01 84 +1.42% 7.44 0.44 1.81%
2022-02-01 83 -1.54% 7.34 0.43 1.84%
2022-01-01 84 +0.99% 7.46 0.44 1.81%
2021-12-01 83 +0.43% 7.38 0.43 1.83%
2021-11-01 83 - 7.35 0.43 1.84%