ナ・デックス【7435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +1.16% 9.71 0.49 3.13%
2025-11-01 89 -2.08% 9.6 0.48 3.16%
2025-10-01 91 -2.14% 9.8 0.49 3.1%
2025-09-01 93 +4.23% 10.02 0.5 3.09%
2025-08-01 89 +2.06% - 0.48 3.36%
2025-07-01 87 +1.67% - 0.47 3.43%
2025-06-01 86 +6.3% - 0.46 3.49%
2025-05-01 81 -0.49% - 0.44 3.71%
2025-04-01 81 +2.45% 50.65 0.44 3.69%
2025-03-01 79 +0.75% 31.42 0.43 3.79%
2025-02-01 79 -0.47% 8.03 0.43 3.81%
2025-01-01 79 -3.54% 8.06 0.43 3.79%
2024-12-01 82 -3.49% 8.36 0.44 3.66%
2024-11-01 85 -2.43% 8.66 0.46 3.53%
2024-10-01 87 +1.01% 8.88 0.47 3.44%
2024-09-01 86 -5.02% 8.79 0.46 3.48%
2024-08-01 91 -12.11% 9.25 0.49 3.31%
2024-07-01 103 +5.4% 10.09 0.56 3.03%
2024-06-01 98 -6.36% 9.45 0.53 3.3%
2024-05-01 104 -2.26% - 0.56 3.23%
2024-04-01 107 +5.37% 12.25 0.58 3.15%
2024-03-01 101 +3.13% 11.1 0.55 3.32%
2024-02-01 98 -9.18% 8.64 0.53 3.42%
2024-01-01 108 +4.54% 9.51 0.59 3.11%
2023-12-01 104 -1.03% 9.13 0.56 3.25%
2023-11-01 105 +1.58% 9.34 0.57 3.22%
2023-10-01 103 -7.44% 9.2 0.56 3.27%
2023-09-01 111 +3.62% 9.95 0.6 3.02%
2023-08-01 107 +4.25% 9.65 0.58 3.13%
2023-07-01 103 +3.61% 9.26 0.56 3.27%
2023-06-01 99 +3.42% 9.16 0.54 3.39%
2023-05-01 96 -5.48% - 0.52 3.5%
2023-04-01 102 +8.52% 9.13 0.55 3.31%
2023-03-01 94 +9.79% 8.42 0.51 3.59%
2023-02-01 85 +3.47% 7.67 0.46 3.95%
2023-01-01 82 +6.98% 7.41 0.45 4.08%
2022-12-01 77 +5.95% 6.92 0.42 4.37%
2022-11-01 73 -2.11% 6.53 0.39 4.62%
2022-10-01 74 +0.5% 6.67 0.4 4.52%
2022-09-01 74 -2.18% 6.64 0.4 4.55%
2022-08-01 76 +7.22% 6.78 0.41 4.45%
2022-07-01 71 +4.04% 6.33 0.38 4.77%
2022-06-01 68 +12.06% 6.28 0.37 4.39%
2022-05-01 60 -8.46% - 0.33 3.34%
2022-04-01 66 -4.44% 9.99 0.36 3.06%
2022-03-01 69 -4.72% 10.46 0.38 2.92%
2022-02-01 73 -4.24% 10.97 0.39 2.78%
2022-01-01 76 -4.24% 11.46 0.41 2.67%
2021-12-01 79 +3.6% 12.04 0.43 2.54%
2021-11-01 76 - - 0.41 -