ナ・デックス【7435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +0.35% 9.7 0.48 3.13%
2025-11-24 90 +1.2% 9.67 0.49 3.14%
2025-11-17 88 -0.22% 9.55 0.48 3.18%
2025-11-10 89 -0.44% 9.57 0.48 3.17%
2025-11-03 89 -0.82% 9.62 0.48 3.16%
2025-10-27 90 -0.92% 9.7 0.49 3.13%
2025-10-20 91 +0.68% 9.79 0.49 3.1%
2025-10-13 90 -1.97% 9.72 0.49 3.12%
2025-10-06 92 -1.84% 9.92 0.5 3.06%
2025-09-29 94 -0.07% 10.1 0.51 3.01%
2025-09-22 94 +2.43% 10.11 0.51 3.0%
2025-09-15 91 -1.25% 9.87 0.5 3.08%
2025-09-08 93 +0.45% 9.92 0.5 3.08%
2025-09-01 92 +2.77% - 0.5 3.25%
2025-08-25 90 -1.38% - 0.48 3.34%
2025-08-18 91 +1.34% - 0.49 3.29%
2025-08-11 90 +3.57% - 0.49 3.34%
2025-08-04 87 +0.84% - 0.47 3.45%
2025-07-28 86 -1.62% - 0.46 3.48%
2025-07-21 87 -1.13% - 0.47 3.43%
2025-07-14 88 +1.08% - 0.48 3.39%
2025-07-07 87 +0.48% - 0.47 3.43%
2025-06-30 87 -0.21% - 0.47 3.44%
2025-06-23 87 +0.36% - 0.47 3.43%
2025-06-16 87 +2.33% - 0.47 3.45%
2025-06-09 85 +0.97% - 0.46 3.53%
2025-06-02 84 +3.07% - 0.45 3.56%
2025-05-26 81 +0.51% - 0.44 3.67%
2025-05-19 81 +0.93% - 0.44 3.69%
2025-05-12 80 +0.65% - 0.43 3.72%
2025-05-05 80 -0.07% - 0.43 3.75%
2025-04-28 80 -2.88% 49.98 0.43 3.75%
2025-04-21 82 +1.39% 51.38 0.44 3.64%
2025-04-14 81 +2.54% 50.68 0.44 3.69%
2025-04-07 79 -4.51% 49.42 0.43 3.78%
2025-03-31 83 -0.22% 51.76 0.45 3.61%
2025-03-24 83 +4.36% 51.87 0.45 3.61%
2025-03-17 80 +4.49% 49.7 0.43 3.76%
2025-03-10 76 -1.08% 15.7 0.41 3.93%
2025-03-03 77 -0.5% 7.87 0.42 3.89%
2025-02-24 77 -1.05% 7.9 0.42 3.87%
2025-02-17 78 -1.59% 7.99 0.42 3.83%
2025-02-10 79 +0.35% 8.12 0.43 3.76%
2025-02-03 79 0.0% 8.09 0.43 3.78%
2025-01-27 79 +0.99% 8.09 0.43 3.78%
2025-01-20 78 +1.21% 8.01 0.43 3.82%
2025-01-13 77 -3.69% 7.91 0.42 3.86%
2025-01-06 80 -1.42% 8.22 0.44 3.72%
2024-12-30 82 +2.55% 8.33 0.44 3.67%
2024-12-23 80 - 8.13 0.43 3.76%