ナ・デックス【7435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 0.0% 9.67 0.48 3.14%
2025-12-04 90 +0.61% 9.67 0.48 3.14%
2025-12-03 89 -1.8% 9.61 0.48 3.16%
2025-12-02 91 +0.2% 9.79 0.49 3.1%
2025-12-01 90 +0.5% 9.77 0.49 3.11%
2025-11-28 90 +0.51% 9.72 0.49 3.12%
2025-11-27 90 -0.1% 9.67 0.48 3.14%
2025-11-26 90 +0.82% 9.68 0.49 3.13%
2025-11-25 89 +0.72% 9.6 0.48 3.16%
2025-11-21 88 -0.51% 9.53 0.48 3.18%
2025-11-20 89 -0.31% 9.58 0.48 3.17%
2025-11-19 89 +0.92% 9.61 0.48 3.16%
2025-11-18 88 +0.1% 9.52 0.48 3.19%
2025-11-17 88 -0.41% 9.51 0.48 3.19%
2025-11-14 88 -0.1% 9.55 0.48 3.18%
2025-11-13 89 +0.31% 9.56 0.48 3.17%
2025-11-12 88 -0.61% 9.53 0.48 3.18%
2025-11-11 89 -0.41% 9.59 0.48 3.16%
2025-11-10 89 +1.13% 9.63 0.48 3.15%
2025-11-07 88 -1.22% 9.52 0.48 3.19%
2025-11-06 89 -0.2% 9.64 0.48 3.15%
2025-11-05 89 +0.2% 9.66 0.48 3.14%
2025-11-04 89 -0.51% 9.64 0.48 3.15%
2025-10-31 90 +1.12% 9.69 0.49 3.13%
2025-10-30 89 -1.11% 9.58 0.48 3.17%
2025-10-29 90 -0.9% 9.69 0.49 3.13%
2025-10-28 91 +0.4% 9.78 0.49 3.1%
2025-10-27 90 -0.1% 9.74 0.49 3.12%
2025-10-24 90 -0.8% 9.75 0.49 3.11%
2025-10-23 91 +0.2% 9.83 0.49 3.09%
2025-10-22 91 +0.2% 9.81 0.49 3.09%
2025-10-21 91 +0.3% 9.79 0.49 3.1%
2025-10-20 90 +0.1% 9.76 0.49 3.11%
2025-10-17 90 -0.8% 9.75 0.49 3.11%
2025-10-16 91 +1.31% 9.83 0.49 3.09%
2025-10-15 90 +1.02% 9.7 0.49 3.13%
2025-10-14 89 -3.06% 9.6 0.48 3.16%
2025-10-10 92 +0.2% 9.91 0.5 3.06%
2025-10-09 92 -0.1% 9.89 0.5 3.07%
2025-10-08 92 -0.3% 9.9 0.5 3.07%
2025-10-07 92 - 9.92 0.5 3.06%