オータケ【7434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 +0.4% 8.3 0.49 2.03%
2025-11-24 78 +0.83% 8.27 0.49 2.04%
2025-11-17 77 -1.36% 8.2 0.49 2.05%
2025-11-10 78 -0.28% 8.31 0.5 2.02%
2025-11-03 78 +0.77% 8.34 0.5 2.03%
2025-10-27 78 -0.7% 8.27 0.49 2.04%
2025-10-20 78 +1.8% 8.33 0.5 2.02%
2025-10-13 77 -1.37% 8.18 0.49 2.06%
2025-10-06 78 +0.16% 8.3 0.49 2.03%
2025-09-29 78 -0.06% 8.28 0.49 2.04%
2025-09-22 78 +1.01% 8.29 0.5 2.03%
2025-09-15 77 +0.01% 8.21 0.49 2.05%
2025-09-08 77 +0.03% 8.2 0.49 2.05%
2025-09-01 77 +0.92% 8.2 0.49 2.05%
2025-08-25 76 +0.42% 8.13 0.48 2.07%
2025-08-18 76 -0.16% 8.09 0.48 2.08%
2025-08-11 76 -0.09% 8.11 0.48 2.08%
2025-08-04 76 +0.48% 8.11 0.48 2.08%
2025-07-28 76 -0.02% 8.07 0.48 2.09%
2025-07-21 76 +0.44% 8.08 0.48 2.09%
2025-07-14 76 +2.42% 8.04 0.48 2.1%
2025-07-07 74 +0.42% - 0.47 2.03%
2025-06-30 74 +1.01% - 0.46 2.04%
2025-06-23 73 -0.32% - 0.46 2.06%
2025-06-16 73 +0.2% - 0.46 2.05%
2025-06-09 73 -0.94% - 0.46 2.06%
2025-06-02 74 -5.13% - 0.47 2.04%
2025-05-26 78 -1.3% 9.3 0.49 1.93%
2025-05-19 79 +1.26% 9.42 0.5 1.91%
2025-05-12 78 -0.0% 9.31 0.49 1.93%
2025-05-05 78 -0.47% 9.31 0.49 1.93%
2025-04-28 78 +0.44% 9.35 0.49 1.92%
2025-04-21 78 +0.96% 9.31 0.49 1.93%
2025-04-14 77 +7.02% 9.22 0.49 1.95%
2025-04-07 72 -6.87% 8.61 0.46 2.09%
2025-03-31 77 +0.09% 9.25 0.49 1.94%
2025-03-24 77 +0.23% 9.24 0.49 1.95%
2025-03-17 77 +0.41% 9.22 0.49 1.95%
2025-03-10 77 -0.55% 9.18 0.48 1.96%
2025-03-03 77 -1.0% 9.23 0.49 1.95%
2025-02-24 78 +0.5% 9.33 0.49 1.92%
2025-02-17 77 -1.82% 9.28 0.49 1.94%
2025-02-10 79 +0.06% 9.46 0.5 1.9%
2025-02-03 79 +0.01% 9.45 0.5 1.9%
2025-01-27 79 -0.01% 9.45 0.5 1.9%
2025-01-20 79 -4.52% 9.45 0.5 1.9%
2025-01-13 83 -0.44% 9.9 0.52 1.82%
2025-01-06 83 +0.26% 9.94 0.52 1.81%
2024-12-30 83 +2.15% - 0.52 1.81%
2024-12-23 81 - - 0.51 1.85%