オータケ【7434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 -0.16% 8.29 0.49 2.03%
2025-12-04 78 0.0% 8.3 0.49 2.03%
2025-12-03 78 0.0% 8.3 0.49 2.03%
2025-12-02 78 +0.11% 8.3 0.49 2.03%
2025-12-01 78 +0.66% 8.3 0.49 2.03%
2025-11-28 78 -0.49% 8.24 0.49 2.04%
2025-11-27 78 -0.27% 8.28 0.49 2.03%
2025-11-26 78 +0.77% 8.3 0.49 2.03%
2025-11-25 78 0.0% 8.24 0.49 2.04%
2025-11-21 78 0.0% 8.24 0.49 2.04%
2025-11-20 78 +0.5% 8.24 0.49 2.04%
2025-11-19 77 +0.39% 8.2 0.49 2.05%
2025-11-18 77 +0.28% 8.17 0.49 2.06%
2025-11-17 77 -0.39% 8.15 0.48 2.07%
2025-11-14 77 -2.29% 8.18 0.49 2.06%
2025-11-13 79 0.0% 8.37 0.5 2.01%
2025-11-12 79 +0.55% 8.37 0.5 2.01%
2025-11-11 78 0.0% 8.32 0.5 2.02%
2025-11-10 78 +0.05% 8.32 0.5 2.02%
2025-11-07 78 0.0% 8.32 0.5 2.03%
2025-11-06 78 +0.16% 8.32 0.5 2.03%
2025-11-05 78 -1.14% 8.3 0.49 2.03%
2025-11-04 79 +1.37% 8.4 0.5 2.01%
2025-10-31 78 0.0% 8.29 0.49 2.03%
2025-10-30 78 -0.05% 8.29 0.49 2.03%
2025-10-29 78 +0.33% 8.29 0.49 2.03%
2025-10-28 78 +0.39% 8.26 0.49 2.04%
2025-10-27 77 -1.15% 8.23 0.49 2.05%
2025-10-24 78 +0.05% 8.33 0.5 2.02%
2025-10-23 78 -0.65% 8.32 0.5 2.02%
2025-10-22 79 +0.6% 8.38 0.5 2.01%
2025-10-21 78 +0.38% 8.33 0.5 2.02%
2025-10-20 78 +1.45% 8.3 0.49 2.03%
2025-10-17 77 -0.17% 8.18 0.49 2.06%
2025-10-16 77 0.0% 8.19 0.49 2.06%
2025-10-15 77 +0.22% 8.19 0.49 2.06%
2025-10-14 77 -1.16% 8.17 0.49 2.06%
2025-10-10 78 -1.3% 8.27 0.49 2.04%
2025-10-09 79 +1.43% 8.38 0.5 2.01%
2025-10-08 78 -1.04% 8.26 0.49 2.04%
2025-10-07 79 - 8.35 0.5 2.02%