オータケ【7434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 +0.29% 8.3 0.49 2.03%
2025-11-01 78 +0.09% 8.28 0.49 2.03%
2025-10-01 78 +0.39% 8.27 0.49 2.04%
2025-09-01 78 +1.56% 8.24 0.49 2.05%
2025-08-01 76 +1.86% 8.11 0.48 2.08%
2025-07-01 75 +2.42% 8.06 0.47 2.07%
2025-06-01 73 -6.07% - 0.46 2.05%
2025-05-01 78 +2.48% 9.34 0.49 1.93%
2025-04-01 76 -1.23% 9.11 0.48 1.98%
2025-03-01 77 -1.61% 9.22 0.49 1.95%
2025-02-01 78 -3.05% 9.38 0.49 1.92%
2025-01-01 81 +0.91% 9.6 0.51 1.86%
2024-12-01 80 +0.39% - 0.51 1.88%
2024-11-01 80 -1.09% - 0.5 1.88%
2024-10-01 81 +3.77% - 0.51 1.86%
2024-09-01 78 +3.7% - 0.49 1.93%
2024-08-01 75 -3.87% - 0.47 2.01%
2024-07-01 78 +2.61% - 0.49 1.88%
2024-06-01 76 -10.2% - 0.48 1.86%
2024-05-01 84 +0.49% - 0.53 1.68%
2024-04-01 84 +4.54% - 0.53 1.68%
2024-03-01 80 +2.86% - 0.51 1.76%
2024-02-01 78 -0.01% - 0.5 1.81%
2024-01-01 78 -0.66% - 0.49 1.81%
2023-12-01 79 +3.29% - 0.5 1.8%
2023-11-01 76 +3.31% - 0.48 1.86%
2023-10-01 74 -1.66% - 0.46 1.92%
2023-09-01 75 +3.01% - 0.47 1.89%
2023-08-01 73 +1.09% - 0.46 1.94%
2023-07-01 72 +2.36% - 0.45 1.83%
2023-06-01 70 -8.8% - 0.45 1.71%
2023-05-01 77 +5.49% - 0.49 1.56%
2023-04-01 73 +3.2% - 0.46 1.57%
2023-03-01 71 -7.31% - 0.45 1.52%
2023-02-01 76 -0.07% - 0.48 1.4%
2023-01-01 77 +7.82% - 0.48 1.4%
2022-12-01 71 +2.65% - 0.45 1.51%
2022-11-01 69 -0.08% - 0.44 1.55%
2022-10-01 69 +3.32% - 0.44 1.55%
2022-09-01 67 -0.5% - 0.42 1.6%
2022-08-01 67 -0.19% - 0.43 1.59%
2022-07-01 67 +1.92% - 0.43 1.59%
2022-06-01 66 -7.05% - 0.42 1.62%
2022-05-01 71 +3.18% - 0.45 1.51%
2022-04-01 69 +4.68% - 0.43 1.5%
2022-03-01 66 +0.81% - 0.42 1.5%
2022-02-01 65 -2.64% - 0.41 1.51%
2022-01-01 67 +2.29% - 0.43 1.47%
2021-12-01 66 +0.1% - 0.42 1.5%
2021-11-01 66 - - 0.41 1.5%