ナンシン【7399】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -0.54% 12.67 0.37 3.51%
2025-11-01 44 -0.57% 12.74 0.38 3.49%
2025-10-01 44 -1.85% 12.81 0.38 3.47%
2025-09-01 45 +3.11% 13.05 0.39 3.4%
2025-08-01 44 +6.89% 12.66 0.38 3.51%
2025-07-01 41 -1.04% 11.84 0.35 3.75%
2025-06-01 42 +0.03% 11.97 0.36 3.71%
2025-05-01 42 +0.73% 11.93 0.36 3.71%
2025-04-01 41 -4.03% - 0.35 3.75%
2025-03-01 43 +0.98% 14.88 0.37 3.59%
2025-02-01 43 +0.93% 14.74 0.36 3.63%
2025-01-01 42 +2.19% 14.6 0.36 3.66%
2024-12-01 41 +3.53% 14.29 0.35 3.74%
2024-11-01 40 -1.68% 13.8 0.34 3.87%
2024-10-01 40 -0.55% 14.04 0.35 3.81%
2024-09-01 41 -3.16% 14.12 0.35 3.79%
2024-08-01 42 -12.58% 14.58 0.36 3.67%
2024-07-01 48 +1.7% 16.68 0.41 3.21%
2024-06-01 47 +6.83% 16.4 0.41 3.27%
2024-05-01 44 -3.41% 15.23 0.38 3.48%
2024-04-01 46 +2.38% - 0.39 3.36%
2024-03-01 45 +3.35% 15.72 0.38 3.44%
2024-02-01 43 +1.65% 15.21 0.37 3.56%
2024-01-01 43 +1.8% 14.96 0.37 3.62%
2023-12-01 42 +1.05% 14.7 0.36 3.68%
2023-11-01 41 -0.35% 14.54 0.36 3.72%
2023-10-01 42 +0.57% 14.6 0.36 3.71%
2023-09-01 41 +6.3% 14.51 0.35 3.73%
2023-08-01 39 -0.69% 13.65 0.33 3.96%
2023-07-01 39 +0.36% 13.75 0.34 3.94%
2023-06-01 39 -1.34% 13.7 0.34 3.95%
2023-05-01 40 +2.97% 13.85 0.34 3.9%
2023-04-01 38 -0.3% - 0.33 4.01%
2023-03-01 39 +3.7% 16.91 0.33 4.0%
2023-02-01 37 +2.81% 16.3 0.32 4.15%
2023-01-01 36 -0.41% 15.86 0.31 4.27%
2022-12-01 36 +0.93% 15.92 0.31 4.25%
2022-11-01 36 -4.28% 15.78 0.31 4.29%
2022-10-01 38 -2.98% 16.48 0.32 4.11%
2022-09-01 39 +0.3% 16.99 0.33 3.98%
2022-08-01 39 +7.49% 16.94 0.33 4.0%
2022-07-01 36 +3.35% 15.76 0.31 4.29%
2022-06-01 35 +0.12% 15.25 0.3 4.44%
2022-05-01 35 -4.72% 15.06 0.3 4.44%
2022-04-01 36 -5.27% - 0.31 4.24%
2022-03-01 38 -3.91% 13.5 0.33 4.01%
2022-02-01 40 -2.58% 15.88 0.34 3.85%
2022-01-01 41 -2.97% 21.2 0.35 3.76%
2021-12-01 42 -4.52% 21.85 0.36 3.64%
2021-11-01 44 - 17.87 0.38 3.48%