ナンシン【7399】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.79% 12.67 0.37 3.51%
2025-11-24 44 -0.29% 12.57 0.37 3.54%
2025-11-17 44 -2.61% 12.61 0.37 3.53%
2025-11-10 45 +1.06% 12.95 0.38 3.43%
2025-11-03 44 +0.23% 12.81 0.38 3.47%
2025-10-27 44 0.0% 12.78 0.38 3.48%
2025-10-20 44 +0.34% 12.78 0.38 3.48%
2025-10-13 44 -1.91% 12.74 0.38 3.49%
2025-10-06 45 +0.9% 12.98 0.39 3.42%
2025-09-29 45 -2.08% 12.87 0.38 3.45%
2025-09-22 46 +1.33% 13.15 0.39 3.38%
2025-09-15 45 -0.32% 12.97 0.39 3.43%
2025-09-08 45 -0.48% 13.01 0.39 3.42%
2025-09-01 45 -0.51% 13.07 0.39 3.4%
2025-08-25 46 +2.32% 13.14 0.39 3.38%
2025-08-18 45 +4.71% 12.84 0.38 3.46%
2025-08-11 43 -1.46% 12.27 0.37 3.63%
2025-08-04 43 +3.93% 12.45 0.37 3.57%
2025-07-28 42 +1.03% 11.98 0.36 3.71%
2025-07-21 41 +0.24% 11.86 0.35 3.75%
2025-07-14 41 +0.23% 11.83 0.35 3.76%
2025-07-07 41 +0.23% 11.8 0.35 3.77%
2025-06-30 41 -0.9% 11.78 0.35 3.77%
2025-06-23 41 -2.41% 11.88 0.35 3.74%
2025-06-16 42 +1.07% 12.17 0.36 3.65%
2025-06-09 42 +1.88% 12.05 0.36 3.69%
2025-06-02 41 -0.45% 11.82 0.35 3.76%
2025-05-26 41 -0.26% 11.87 0.35 3.74%
2025-05-19 41 -0.67% 11.91 0.35 3.73%
2025-05-12 42 +0.26% 11.99 0.36 3.71%
2025-05-05 41 -2.32% 11.98 0.36 3.72%
2025-04-28 42 +0.72% - 0.36 3.63%
2025-04-21 42 +4.67% - 0.36 3.66%
2025-04-14 40 +1.44% - 0.34 3.83%
2025-04-07 40 -7.21% - 0.34 3.89%
2025-03-31 43 -2.84% 15.15 0.36 3.61%
2025-03-24 44 +3.15% 15.26 0.38 3.5%
2025-03-17 43 +0.46% 14.8 0.37 3.61%
2025-03-10 42 +0.4% 14.73 0.36 3.63%
2025-03-03 42 +0.92% 14.67 0.36 3.64%
2025-02-24 42 +0.41% 14.54 0.36 3.68%
2025-02-17 42 -1.13% 14.48 0.36 3.69%
2025-02-10 42 -3.89% 14.64 0.36 3.65%
2025-02-03 44 +5.28% 15.24 0.38 3.51%
2025-01-27 42 -0.11% 14.47 0.36 3.69%
2025-01-20 42 -1.06% 14.49 0.36 3.69%
2025-01-13 42 -1.15% 14.65 0.36 3.65%
2025-01-06 43 +1.54% 14.82 0.36 3.61%
2024-12-30 42 +1.37% 14.59 0.36 3.66%
2024-12-23 42 - 14.39 0.35 3.71%