ナンシン【7399】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 +1.59% 12.78 0.38 3.48%
2025-12-04 44 -0.7% 12.58 0.37 3.53%
2025-12-03 44 0.0% 12.67 0.37 3.51%
2025-12-02 44 0.0% 12.67 0.37 3.51%
2025-12-01 44 +0.71% 12.67 0.37 3.51%
2025-11-28 44 +0.18% 12.58 0.37 3.53%
2025-11-27 44 -0.53% 12.56 0.37 3.54%
2025-11-26 44 +0.71% 12.62 0.37 3.52%
2025-11-25 43 0.0% 12.53 0.37 3.55%
2025-11-21 43 -0.35% 12.53 0.37 3.55%
2025-11-20 44 -1.22% 12.58 0.37 3.53%
2025-11-19 44 +1.06% 12.73 0.38 3.49%
2025-11-18 44 0.0% 12.6 0.37 3.53%
2025-11-17 44 -0.87% 12.6 0.37 3.53%
2025-11-14 44 -1.04% 12.71 0.38 3.5%
2025-11-13 45 -2.53% 12.84 0.38 3.46%
2025-11-12 46 +1.02% 13.18 0.39 3.37%
2025-11-11 45 +0.69% 13.04 0.39 3.41%
2025-11-10 45 -0.17% 12.96 0.38 3.43%
2025-11-07 45 +1.57% 12.98 0.38 3.42%
2025-11-06 44 +0.35% 12.78 0.38 3.48%
2025-11-05 44 -0.17% 12.73 0.38 3.49%
2025-11-04 44 0.0% 12.76 0.38 3.48%
2025-10-31 44 -0.17% 12.76 0.38 3.48%
2025-10-30 44 -0.52% 12.78 0.38 3.48%
2025-10-29 45 +0.17% 12.84 0.38 3.46%
2025-10-28 44 +0.87% 12.82 0.38 3.47%
2025-10-27 44 -0.17% 12.71 0.38 3.5%
2025-10-24 44 +0.53% 12.73 0.38 3.49%
2025-10-23 44 -1.72% 12.67 0.38 3.51%
2025-10-22 45 +0.87% 12.89 0.38 3.45%
2025-10-21 44 -0.52% 12.78 0.38 3.48%
2025-10-20 45 +0.52% 12.84 0.38 3.46%
2025-10-17 44 +0.35% 12.78 0.38 3.48%
2025-10-16 44 -0.87% 12.73 0.38 3.49%
2025-10-15 45 +1.94% 12.84 0.38 3.46%
2025-10-14 44 -3.24% 12.6 0.37 3.53%
2025-10-10 45 -0.17% 13.02 0.39 3.41%
2025-10-09 45 0.0% 13.04 0.39 3.41%
2025-10-08 45 +0.86% 13.04 0.39 3.41%
2025-10-07 45 - 12.93 0.38 3.44%