ネットプロテクションズホールディングス【7383】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 557 -19.66% 34.81 2.74 -
2025-11-01 693 -19.29% 40.38 3.46 -
2025-10-01 859 -1.21% - 4.34 -
2025-09-01 870 +4.81% - 4.39 -
2025-08-01 830 +20.95% - 4.19 -
2025-07-01 686 +25.4% - 3.46 -
2025-06-01 547 +23.74% - 2.76 -
2025-05-01 442 +3.6% - 2.23 -
2025-04-01 427 -3.53% - 2.15 -
2025-03-01 442 -4.71% - 2.23 -
2025-02-01 464 -2.16% - 2.34 -
2025-01-01 474 -1.47% - 2.39 -
2024-12-01 482 +24.81% - 2.43 -
2024-11-01 386 +8.71% - 1.95 -
2024-10-01 355 +13.69% - 1.79 -
2024-09-01 312 +32.9% - 1.57 -
2024-08-01 235 +16.61% - 1.18 -
2024-07-01 201 +13.46% - 1.02 -
2024-06-01 178 -4.58% - 0.9 -
2024-05-01 186 -8.84% - 0.94 -
2024-04-01 204 -3.51% - 1.03 -
2024-03-01 212 +23.35% - 1.07 -
2024-02-01 171 -5.84% - 0.87 -
2024-01-01 182 -3.24% - 0.92 -
2023-12-01 188 -29.05% - 0.95 -
2023-11-01 265 -6.81% - 1.34 -
2023-10-01 285 -23.36% - 1.44 -
2023-09-01 371 +10.57% - 1.88 -
2023-08-01 336 +6.21% - 1.7 -
2023-07-01 316 -6.4% - 1.6 -
2023-06-01 338 -21.4% - 1.71 -
2023-05-01 430 -11.96% - 2.17 -
2023-04-01 488 -9.09% - 2.47 -
2023-03-01 537 -6.42% - 2.71 -
2023-02-01 574 +12.81% - 2.9 -
2023-01-01 509 +6.27% - 2.57 -
2022-12-01 479 +4.11% - 2.41 -
2022-11-01 460 +15.89% - 2.32 -
2022-10-01 397 -13.0% - 2.0 -
2022-09-01 456 -19.52% - 2.3 -
2022-08-01 567 +4.38% - 2.86 -
2022-07-01 543 +8.6% - 2.74 -
2022-06-01 500 -11.21% - 2.52 -
2022-05-01 563 -24.59% - 2.84 -
2022-04-01 747 +28.63% - 3.77 -
2022-03-01 580 -2.94% - 2.93 -
2022-02-01 598 - - 3.02 -
2022-01-01 - - - - -
2021-12-01 - - - - -