アイ・パートナーズフィナンシャル【7345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.69% - 3.4 -
2025-11-24 22 +0.86% - 3.43 -
2025-11-17 21 -2.2% - 3.4 -
2025-11-10 22 +2.55% - 3.6 -
2025-11-03 21 -1.88% - 3.54 -
2025-10-27 22 +0.16% - 3.61 -
2025-10-20 22 +4.3% - 3.6 -
2025-10-13 21 -2.54% - 3.46 -
2025-10-06 21 +1.0% - 3.54 -
2025-09-29 21 -1.47% - 3.51 -
2025-09-22 21 +0.41% - 3.56 -
2025-09-15 21 +1.14% - 3.54 -
2025-09-08 21 +1.05% - 3.51 -
2025-09-01 21 +2.56% - 3.47 -
2025-08-25 20 -0.89% - 3.38 -
2025-08-18 21 -0.57% - 3.41 -
2025-08-11 21 -1.36% - 3.44 -
2025-08-04 21 -1.36% - 3.48 -
2025-07-28 21 +0.21% - 3.53 -
2025-07-21 21 +2.94% - 3.52 -
2025-07-14 21 -0.82% - 3.42 -
2025-07-07 21 +6.9% - 3.45 -
2025-06-30 19 +1.96% - 3.23 -
2025-06-23 19 -0.27% - 3.16 -
2025-06-16 19 -0.97% - 3.17 -
2025-06-09 19 +0.47% - 3.21 -
2025-06-02 19 +1.13% - 3.19 -
2025-05-26 19 -0.18% - 3.15 -
2025-05-19 19 -2.76% - 3.16 -
2025-05-12 20 -0.19% - 3.25 -
2025-05-05 20 -1.15% - 3.25 -
2025-04-28 20 -0.06% - 3.29 -
2025-04-21 20 -1.34% - 3.29 -
2025-04-14 20 +1.68% - 3.34 -
2025-04-07 20 -2.32% - 3.28 -
2025-03-31 20 -1.78% - 3.37 -
2025-03-24 21 +5.02% - 3.42 -
2025-03-17 20 -5.86% - 3.26 -
2025-03-10 21 -0.07% - 3.46 -
2025-03-03 21 +2.85% - 3.47 -
2025-02-24 20 -1.13% - 3.37 -
2025-02-17 21 -3.51% - 3.41 -
2025-02-10 21 +0.32% - 3.53 -
2025-02-03 21 -0.07% - 3.52 -
2025-01-27 21 +2.85% - 3.52 -
2025-01-20 21 -1.5% - 3.42 -
2025-01-13 21 +0.47% - 3.48 -
2025-01-06 21 +1.76% - 3.46 -
2024-12-30 21 +3.14% - 3.4 -
2024-12-23 20 - - 3.3 -