アイ・パートナーズフィナンシャル【7345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.58% - 3.4 -
2025-11-01 22 +0.72% - 3.49 -
2025-10-01 21 +1.06% - 3.55 -
2025-09-01 21 +2.38% - 3.51 -
2025-08-01 21 +0.03% - 3.43 -
2025-07-01 21 +7.89% - 3.43 -
2025-06-01 19 -0.84% - 3.18 -
2025-05-01 19 -3.11% - 3.21 -
2025-04-01 20 -2.95% - 3.31 -
2025-03-01 21 -1.32% - 3.41 -
2025-02-01 21 -0.38% - 3.46 -
2025-01-01 21 +3.38% - 3.47 -
2024-12-01 20 +0.94% - 3.36 -
2024-11-01 20 +1.59% - 3.33 -
2024-10-01 20 +16.4% - 3.27 -
2024-09-01 17 +12.31% - 2.81 -
2024-08-01 15 -0.75% - 2.5 -
2024-07-01 15 +2.69% - 2.52 -
2024-06-01 15 +2.24% - 2.46 -
2024-05-01 14 +3.34% - 2.4 -
2024-04-01 14 -0.86% - 2.33 -
2024-03-01 14 +3.79% -16.85 2.35 -
2024-02-01 14 -4.73% -16.24 2.26 -
2024-01-01 14 -0.05% -17.04 2.37 -
2023-12-01 14 -1.68% -17.05 2.37 -
2023-11-01 15 -3.84% -17.34 2.41 -
2023-10-01 15 -3.27% -18.03 2.51 -
2023-09-01 16 +1.04% -18.64 2.59 -
2023-08-01 15 +4.59% -18.52 2.57 -
2023-07-01 15 -0.32% -17.82 2.45 -
2023-06-01 15 -0.72% -17.9 2.46 -
2023-05-01 15 -6.77% -17.59 2.48 0.86%
2023-04-01 16 -2.72% - 2.66 0.85%
2023-03-01 16 +1.73% -12.33 2.74 0.83%
2023-02-01 16 -0.87% -12.12 2.69 0.84%
2023-01-01 16 -6.93% -12.23 2.71 0.83%
2022-12-01 18 +4.24% -13.14 2.91 0.78%
2022-11-01 17 +1.45% 0.58 2.8 0.92%
2022-10-01 17 -6.95% 24.98 2.76 1.13%
2022-09-01 18 -5.69% 26.84 2.96 1.05%
2022-08-01 19 -3.98% 28.46 3.14 0.99%
2022-07-01 20 -4.7% 29.64 3.27 0.95%
2022-06-01 21 +5.05% 31.46 3.43 0.9%
2022-05-01 20 -5.05% 30.85 3.27 0.92%
2022-04-01 21 -9.91% - 3.44 0.81%
2022-03-01 23 - 3.62 3.82 0.73%
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -