アイ・パートナーズフィナンシャル【7345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 0% - 3.37 -
2025-12-04 21 -100% - 3.36 -
2025-12-03 21 -1.14% - 3.39 -
2025-12-02 22 -0.97% - 3.43 -
2025-12-01 22 +1.31% - 3.47 -
2025-11-28 22 0.0% - 3.42 -
2025-11-27 22 -0.65% - 3.42 -
2025-11-26 22 +0.66% - 3.45 -
2025-11-25 22 +2.52% - 3.42 -
2025-11-21 21 -100% - 3.34 -
2025-11-20 21 0% - 3.37 -
2025-11-19 21 -1.48% - 3.37 -
2025-11-18 22 -2.56% - 3.42 -
2025-11-17 22 0.0% - 3.51 -
2025-11-14 22 +2.8% - 3.51 -
2025-11-13 21 -2.72% - 3.56 -
2025-11-12 22 +0.81% - 3.66 -
2025-11-11 22 +0.16% - 3.63 -
2025-11-10 22 +0.81% - 3.63 -
2025-11-07 22 +3.54% - 3.6 -
2025-11-06 21 -100% - 3.48 -
2025-11-05 21 -100% - 3.53 -
2025-11-04 21 -1.46% - 3.56 -
2025-10-31 22 -0.32% - 3.61 -
2025-10-30 22 0.0% - 3.62 -
2025-10-29 22 +2.32% - 3.62 -
2025-10-28 21 -2.89% - 3.54 -
2025-10-27 22 +0.97% - 3.65 -
2025-10-24 22 -0.81% - 3.61 -
2025-10-23 22 -0.16% - 3.64 -
2025-10-22 22 +3.67% - 3.65 -
2025-10-21 21 -2.28% - 3.52 -
2025-10-20 22 -0.97% - 3.6 -
2025-10-17 22 +5.44% - 3.63 -
2025-10-16 21 0% - 3.45 -
2025-10-15 21 0% - 3.43 -
2025-10-14 20 -7.54% - 3.31 -
2025-10-10 22 +1.33% - 3.58 -
2025-10-09 21 -3.68% - 3.53 -
2025-10-08 22 +5.75% - 3.66 -
2025-10-07 21 -100% - 3.46 -
2025-10-06 21 - - 3.49 -