アイリックコーポレーション【7325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 +0.22% 14.45 2.08 3.57%
2025-12-04 78 -0.89% 14.42 2.07 3.58%
2025-12-03 79 +2.15% 14.55 2.09 3.55%
2025-12-02 77 +0.8% 14.24 2.05 3.62%
2025-12-01 76 -1.79% 14.13 2.03 3.65%
2025-11-28 78 +0.68% 14.39 2.07 3.59%
2025-11-27 77 +1.14% 14.29 2.05 3.61%
2025-11-26 76 +0.34% 14.13 2.03 3.65%
2025-11-25 76 -0.34% 14.08 2.02 3.67%
2025-11-21 76 -1.02% 14.13 2.03 3.65%
2025-11-20 77 +1.72% 14.27 2.05 3.62%
2025-11-19 76 -0.68% 14.03 2.02 3.68%
2025-11-18 76 +0.81% 14.13 2.03 3.65%
2025-11-17 76 -6.05% 14.02 2.01 3.68%
2025-11-14 81 -2.63% 14.92 2.14 3.46%
2025-11-13 83 -0.63% 15.32 2.1 3.37%
2025-11-12 83 -0.83% 15.42 2.11 3.35%
2025-11-11 84 +0.1% 15.55 2.13 3.32%
2025-11-10 84 -0.72% 15.53 2.13 3.32%
2025-11-07 84 -1.42% 15.65 2.14 3.3%
2025-11-06 86 +4.79% 15.87 2.17 3.25%
2025-11-05 82 -1.78% 15.15 2.07 3.41%
2025-11-04 83 +2.25% 15.42 2.11 3.35%
2025-10-31 81 +6.98% 15.08 2.06 3.42%
2025-10-30 76 +1.75% 14.1 1.93 3.66%
2025-10-29 75 -3.48% 13.85 1.9 3.73%
2025-10-28 78 +2.77% 14.35 1.97 3.6%
2025-10-27 75 +0.46% 13.97 1.91 3.7%
2025-10-24 75 +0.7% 13.9 1.9 3.71%
2025-10-23 75 -0.23% 13.81 1.89 3.74%
2025-10-22 75 -0.12% 13.84 1.89 3.73%
2025-10-21 75 +0.47% 13.85 1.9 3.73%
2025-10-20 74 -1.38% 13.79 1.89 3.74%
2025-10-17 75 -0.57% 13.98 1.91 3.69%
2025-10-16 76 -1.25% 14.06 1.93 3.67%
2025-10-15 77 +3.88% 14.24 1.95 3.62%
2025-10-14 74 -2.75% 13.71 1.88 3.76%
2025-10-10 76 -1.8% 14.1 1.93 3.66%
2025-10-09 78 -0.45% 14.35 1.97 3.6%
2025-10-08 78 -1.32% 14.42 1.97 3.58%
2025-10-07 79 +2.95% 14.61 2 3.53%
2025-10-06 77 - 14.19 1.94 3.64%