アイリックコーポレーション【7325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 +0.96% 14.36 2.06 3.59%
2025-11-24 77 +0.75% 14.22 2.04 3.63%
2025-11-17 76 -8.03% 14.12 2.03 3.66%
2025-11-10 83 -1.11% 15.35 2.12 3.36%
2025-11-03 84 +8.75% 15.52 2.12 3.33%
2025-10-27 77 +3.12% 14.27 1.95 3.62%
2025-10-20 75 -1.15% 13.84 1.89 3.73%
2025-10-13 76 -2.34% 14.0 1.92 3.69%
2025-10-06 77 +0.79% 14.33 1.96 3.6%
2025-09-29 77 -0.67% 14.22 1.95 3.63%
2025-09-22 77 +1.2% 14.32 1.96 3.61%
2025-09-15 76 -3.34% 14.15 1.94 3.65%
2025-09-08 79 -2.2% 14.64 2.01 3.53%
2025-09-01 81 +7.98% 14.97 2.05 3.45%
2025-08-25 75 +2.82% 13.86 1.9 3.72%
2025-08-18 73 +6.51% 13.48 1.84 3.83%
2025-08-11 68 +5.11% 13.14 1.73 3.3%
2025-08-04 65 -0.64% - 1.65 2.68%
2025-07-28 65 +0.19% - 1.66 2.66%
2025-07-21 65 +0.62% - 1.65 2.67%
2025-07-14 65 +1.08% - 1.64 2.68%
2025-07-07 64 +1.71% - 1.63 2.71%
2025-06-30 63 -2.32% 14.04 1.6 2.76%
2025-06-23 65 -2.5% 14.43 1.64 2.69%
2025-06-16 66 +4.25% 14.81 1.68 2.63%
2025-06-09 64 -0.87% 14.2 1.61 2.74%
2025-06-02 64 -1.71% 14.33 1.63 2.71%
2025-05-26 65 +2.94% 14.58 1.65 2.67%
2025-05-19 63 +0.17% 14.16 1.61 2.75%
2025-05-12 63 +4.28% 14.14 1.61 2.75%
2025-05-05 61 +1.42% 13.56 1.54 2.87%
2025-04-28 60 +1.84% 13.37 1.52 2.91%
2025-04-21 59 +0.72% 13.13 1.49 2.96%
2025-04-14 58 +2.29% 13.03 1.48 2.99%
2025-04-07 57 -5.73% 12.74 1.45 3.06%
2025-03-31 61 -0.23% 13.51 1.53 2.88%
2025-03-24 61 +3.94% 13.55 1.54 2.87%
2025-03-17 58 +2.17% 13.03 1.48 2.99%
2025-03-10 57 +0.49% 12.76 1.45 3.05%
2025-03-03 57 -0.29% 12.69 1.44 3.06%
2025-02-24 57 -3.21% 12.73 1.44 3.06%
2025-02-17 59 -3.02% 13.15 1.49 2.96%
2025-02-10 61 +4.19% 13.56 1.54 2.87%
2025-02-03 58 +0.06% 13.02 1.48 2.99%
2025-01-27 58 -0.12% 13.01 1.48 2.99%
2025-01-20 58 -0.87% 13.02 1.48 2.99%
2025-01-13 59 -1.04% 13.14 1.49 2.96%
2025-01-06 59 +2.96% 13.28 1.51 2.93%
2024-12-30 58 -0.57% 12.9 1.46 3.02%
2024-12-23 58 - 12.97 1.47 3.0%