アイリックコーポレーション【7325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -2.95% 14.36 2.06 3.59%
2025-11-01 80 +4.78% 14.79 2.08 3.5%
2025-10-01 76 -2.84% 14.12 1.93 3.66%
2025-09-01 78 +11.92% 14.53 1.99 3.56%
2025-08-01 70 +8.5% 13.58 1.78 3.35%
2025-07-01 65 +0.05% - 1.64 2.7%
2025-06-01 65 +2.29% 14.42 1.64 2.7%
2025-05-01 63 +7.74% 14.1 1.6 2.76%
2025-04-01 59 +0.38% 13.09 1.48 2.97%
2025-03-01 58 -0.56% 13.04 1.48 2.99%
2025-02-01 59 +0.01% 13.11 1.49 2.97%
2025-01-01 59 +0.59% 13.11 1.49 2.97%
2024-12-01 58 -2.88% 13.04 1.48 2.99%
2024-11-01 60 +3.91% 13.42 1.52 2.9%
2024-10-01 58 -2.87% 12.92 1.47 3.01%
2024-09-01 60 -0.3% 13.3 1.51 2.93%
2024-08-01 60 -5.53% 14.98 1.51 2.36%
2024-07-01 63 -3.21% - 1.6 2.07%
2024-06-01 65 +1.7% 40.89 1.66 2.0%
2024-05-01 64 -0.44% 40.2 1.63 2.03%
2024-04-01 64 -9.13% 40.38 1.63 2.03%
2024-03-01 71 +13.98% 44.44 1.8 1.85%
2024-02-01 62 +6.22% 38.99 1.58 2.1%
2024-01-01 59 -0.34% 36.71 1.49 2.23%
2023-12-01 59 -4.02% 36.83 1.49 2.22%
2023-11-01 61 -0.37% 38.38 1.55 2.13%
2023-10-01 62 -2.73% 38.52 1.56 2.12%
2023-09-01 63 -0.24% 39.6 1.6 2.07%
2023-08-01 63 -2.57% 40.05 1.61 2.06%
2023-07-01 65 -3.04% - 1.65 2.01%
2023-06-01 67 +4.72% 37.32 1.7 1.95%
2023-05-01 64 -3.99% 35.64 1.62 2.04%
2023-04-01 67 -0.57% 37.12 1.69 1.96%
2023-03-01 67 +2.77% 37.33 1.7 1.95%
2023-02-01 65 +6.86% 36.33 1.66 1.81%
2023-01-01 61 -1.19% 34.0 1.55 1.71%
2022-12-01 62 -0.82% 34.4 1.57 1.69%
2022-11-01 62 -0.38% 34.69 1.58 1.68%
2022-10-01 63 -3.37% 34.82 1.59 1.67%
2022-09-01 65 -5.98% 36.59 1.64 1.59%
2022-08-01 69 -1.67% 38.26 1.75 1.49%
2022-07-01 70 -6.62% - 1.78 1.47%
2022-06-01 75 +0.35% 21.43 1.9 1.37%
2022-05-01 75 -6.34% 21.38 1.9 1.38%
2022-04-01 80 +4.0% 22.88 2.03 1.28%
2022-03-01 77 -2.13% 22.0 1.95 1.34%
2022-02-01 78 -6.69% 22.48 1.99 1.33%
2022-01-01 84 -2.44% 24.09 2.13 -
2021-12-01 86 +4.51% 24.69 2.18 -
2021-11-01 82 - 23.63 2.09 1.28%