Solvvy【7320】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 -4.68% 9.89 3.84 1.37%
2025-11-24 183 +1.12% 10.38 4.03 1.31%
2025-11-17 181 -21.83% 10.26 3.99 1.33%
2025-11-10 232 -7.51% 13.13 5.3 1.21%
2025-11-03 251 -4.86% 14.2 5.99 1.34%
2025-10-27 264 -4.99% 14.92 6.29 1.27%
2025-10-20 278 +2.35% 15.7 6.62 1.21%
2025-10-13 271 -0.92% 15.34 6.47 1.24%
2025-10-06 274 +1.13% 15.48 6.53 1.23%
2025-09-29 271 +13.32% 15.77 6.46 1.14%
2025-09-22 239 +2.05% 15.84 5.7 0.86%
2025-09-15 234 +1.94% 15.52 5.59 0.88%
2025-09-08 230 +2.13% 15.22 5.48 0.89%
2025-09-01 225 -1.24% 14.9 5.37 0.91%
2025-08-25 228 -4.01% 15.09 5.43 0.9%
2025-08-18 237 +14.13% 15.72 5.66 0.86%
2025-08-11 208 +13.11% 14.35 4.96 0.91%
2025-08-04 184 +0.54% - 4.38 0.78%
2025-07-28 183 +2.6% - 4.36 0.78%
2025-07-21 178 +4.26% - 4.25 0.81%
2025-07-14 171 +1.58% - 4.08 0.84%
2025-07-07 168 +1.77% - 4.01 0.86%
2025-06-30 165 -0.87% 7.87 3.94 0.87%
2025-06-23 167 -4.25% 13.83 3.98 0.86%
2025-06-16 174 +0.12% 16.0 4.15 0.82%
2025-06-09 174 +4.85% 15.98 4.15 0.82%
2025-06-02 166 +2.02% 15.24 3.96 0.86%
2025-05-26 163 +1.93% 14.94 3.88 0.88%
2025-05-19 159 +3.02% 14.66 3.81 0.9%
2025-05-12 155 +6.83% 14.23 3.69 0.87%
2025-05-05 145 +2.21% 13.32 3.46 0.71%
2025-04-28 142 +1.47% 13.03 3.39 0.72%
2025-04-21 140 -0.04% 12.84 3.33 0.73%
2025-04-14 140 +6.45% 12.85 3.34 0.74%
2025-04-07 131 -8.51% 12.07 3.13 0.78%
2025-03-31 143 -4.22% 13.19 3.43 0.72%
2025-03-24 150 +2.04% 13.77 3.57 0.68%
2025-03-17 147 +1.23% 13.5 3.51 0.7%
2025-03-10 145 +2.07% 13.33 3.46 0.7%
2025-03-03 142 -0.66% 13.06 3.39 0.72%
2025-02-24 143 -4.31% 13.15 3.41 0.72%
2025-02-17 149 -6.26% 13.74 3.57 0.68%
2025-02-10 159 -2.76% 14.66 3.81 0.65%
2025-02-03 164 -3.64% 15.07 3.91 0.62%
2025-01-27 170 +3.71% 15.64 4.06 0.6%
2025-01-20 164 +4.3% 15.08 3.92 0.63%
2025-01-13 157 -3.34% 14.46 3.76 0.65%
2025-01-06 163 -1.7% 14.96 3.88 0.63%
2024-12-30 166 +3.69% 15.22 3.95 0.62%
2024-12-23 160 - 14.68 3.81 0.64%