Solvvy【7320】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 -17.28% 9.89 3.84 1.37%
2025-11-01 211 -22.44% 11.96 4.81 1.29%
2025-10-01 273 +16.46% 15.42 6.5 1.23%
2025-09-01 234 +10.0% 15.38 5.59 0.9%
2025-08-01 213 +23.4% 15.16 5.08 0.86%
2025-07-01 172 +1.34% - 4.11 0.83%
2025-06-01 170 +9.76% 14.91 4.06 0.84%
2025-05-01 155 +11.87% 14.25 3.7 0.84%
2025-04-01 139 -5.05% 12.74 3.31 0.74%
2025-03-01 146 -5.43% 13.41 3.48 0.7%
2025-02-01 154 -5.87% 14.18 3.68 0.67%
2025-01-01 164 -2.98% 15.07 3.91 0.63%
2024-12-01 169 +2.72% 15.53 4.03 0.61%
2024-11-01 164 +13.88% 15.12 3.93 0.59%
2024-10-01 144 -5.92% 13.28 3.45 -
2024-09-01 154 +2.87% 14.11 3.66 -
2024-08-01 149 -0.47% 14.41 3.56 0.4%
2024-07-01 150 -3.32% - 3.58 0.34%
2024-06-01 155 +4.92% 16.97 3.7 0.33%
2024-05-01 148 -13.23% 16.17 3.53 0.35%
2024-04-01 170 +1.22% 18.64 4.07 0.3%
2024-03-01 168 +3.79% 18.41 4.02 0.3%
2024-02-01 162 +9.77% 18.57 3.87 0.31%
2024-01-01 148 -2.65% 18.59 3.53 0.35%
2023-12-01 152 -2.86% 19.09 3.62 0.34%
2023-11-01 156 +5.41% 19.66 3.73 0.33%
2023-10-01 148 +13.24% 18.65 3.54 0.35%
2023-09-01 131 +3.58% 16.47 3.12 0.39%
2023-08-01 126 +4.55% 16.31 3.02 0.41%
2023-07-01 121 +3.89% - 2.88 0.42%
2023-06-01 116 +1.45% 16.57 2.78 0.44%
2023-05-01 115 -3.29% 16.33 2.74 0.45%
2023-04-01 119 +12.95% 16.88 2.83 0.43%
2023-03-01 105 -3.26% 14.95 2.51 0.49%
2023-02-01 109 +2.63% 15.45 2.59 0.47%
2023-01-01 106 -6.35% 15.05 2.52 0.48%
2022-12-01 113 +8.48% 16.08 2.7 0.46%
2022-11-01 104 -0.03% 14.82 2.48 0.49%
2022-10-01 104 -7.8% 14.83 2.49 0.49%
2022-09-01 113 +22.26% 16.23 2.7 0.45%
2022-08-01 92 +23.78% 13.96 2.2 0.55%
2022-07-01 75 -0.12% - 1.78 0.68%
2022-06-01 75 -4.66% 13.95 1.78 0.68%
2022-05-01 78 -21.06% 14.63 1.87 0.65%
2022-04-01 99 -0.85% 18.54 2.37 0.51%
2022-03-01 100 +8.04% 18.7 2.39 0.51%
2022-02-01 93 -8.84% 18.26 2.21 0.55%
2022-01-01 102 -16.12% 21.63 2.43 0.5%
2021-12-01 121 -24.06% 25.78 2.89 0.42%
2021-11-01 160 - 33.95 3.81 0.32%