小田原機器【7314】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -1.45% 31.65 1.06 3.1%
2025-11-01 42 +0.33% 32.11 1.07 3.06%
2025-10-01 41 +1.14% 32.01 1.06 3.07%
2025-09-01 41 +6.88% 31.64 1.05 3.1%
2025-08-01 38 +13.6% 29.61 0.98 3.05%
2025-07-01 34 +4.88% 26.06 0.87 2.64%
2025-06-01 32 -0.56% 24.85 0.82 2.76%
2025-05-01 32 +3.13% 24.99 0.83 2.75%
2025-04-01 31 -0.9% 24.23 0.8 2.83%
2025-03-01 32 -5.41% 24.57 0.81 2.8%
2025-02-01 33 -6.21% 25.05 0.86 2.58%
2025-01-01 36 -16.25% - 0.92 2.3%
2024-12-01 43 +6.06% 29.25 1.09 1.93%
2024-11-01 40 +4.99% 27.58 1.03 2.05%
2024-10-01 38 +6.47% 26.27 0.98 2.15%
2024-09-01 36 +3.25% 24.67 0.92 2.28%
2024-08-01 35 -2.58% 23.9 0.89 2.36%
2024-07-01 36 +2.47% 24.53 0.92 2.3%
2024-06-01 35 +1.45% 23.94 0.89 2.36%
2024-05-01 34 +4.16% 23.61 0.88 2.39%
2024-04-01 33 +4.16% 22.7 0.85 2.48%
2024-03-01 32 -3.7% 21.8 0.81 2.59%
2024-02-01 33 +1.18% 22.27 0.84 2.42%
2024-01-01 32 -11.28% - 0.83 2.33%
2023-12-01 37 +7.63% 35.97 0.94 2.07%
2023-11-01 34 +1.39% 33.42 0.87 2.22%
2023-10-01 34 +0.86% 32.96 0.86 2.25%
2023-09-01 33 +42.86% 32.68 0.85 2.28%
2023-08-01 23 +28.9% 22.88 0.6 2.86%
2023-07-01 18 +5.98% 17.75 0.46 2.61%
2023-06-01 17 +0.88% 16.75 0.44 2.77%
2023-05-01 17 +1.2% 16.62 0.43 2.79%
2023-04-01 17 +2.55% 16.47 0.43 2.82%
2023-03-01 16 +3.19% 16.06 0.42 2.89%
2023-02-01 16 +2.77% 15.61 0.41 2.98%
2023-01-01 15 -2.48% - 0.39 3.06%
2022-12-01 16 +0.62% -13.78 0.4 2.99%
2022-11-01 16 -3.87% -2.8 0.4 3.01%
2022-10-01 16 -2.7% 14.0 0.42 2.89%
2022-09-01 17 +1.03% 14.39 0.43 2.81%
2022-08-01 17 +0.41% 14.25 0.42 2.84%
2022-07-01 16 -0.72% 14.18 0.42 2.85%
2022-06-01 17 +2.89% 14.29 0.42 2.83%
2022-05-01 16 +1.11% 13.91 0.41 2.91%
2022-04-01 16 +3.47% 13.79 0.41 2.93%
2022-03-01 15 +2.2% 13.33 0.4 3.04%
2022-02-01 15 -4.72% 12.88 0.39 3.1%
2022-01-01 16 -6.83% - 0.41 2.96%
2021-12-01 17 +0.19% 17.26 0.44 2.75%
2021-11-01 17 - 17.23 0.43 2.76%