小田原機器【7314】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 -0.31% 31.42 1.05 3.12%
2025-12-04 41 -0.46% 31.52 1.06 3.11%
2025-12-03 41 -0.23% 31.67 1.06 3.1%
2025-12-02 41 -0.46% 31.74 1.06 3.09%
2025-12-01 41 -0.15% 31.89 1.07 3.08%
2025-11-28 41 -0.23% 31.94 1.07 3.07%
2025-11-27 41 +0.15% 32.01 1.07 3.07%
2025-11-26 41 -0.84% 31.96 1.07 3.07%
2025-11-25 42 +0.08% 32.23 1.08 3.04%
2025-11-21 42 +0.23% 32.21 1.08 3.05%
2025-11-20 42 -0.91% 32.13 1.08 3.05%
2025-11-19 42 +0.23% 32.43 1.09 3.03%
2025-11-18 42 -0.15% 32.35 1.08 3.03%
2025-11-17 42 +0.46% 32.4 1.09 3.03%
2025-11-14 42 +1.0% 32.25 1.08 3.04%
2025-11-13 41 -0.53% 31.94 1.07 3.07%
2025-11-12 42 +0.54% 32.11 1.08 3.06%
2025-11-11 41 -0.15% 31.94 1.06 3.07%
2025-11-10 41 -0.08% 31.98 1.06 3.07%
2025-11-07 41 +0.08% 32.01 1.06 3.07%
2025-11-06 41 -0.46% 31.98 1.06 3.07%
2025-11-05 42 +0.31% 32.13 1.07 3.05%
2025-11-04 41 +0.23% 32.03 1.06 3.06%
2025-10-31 41 -0.53% 31.96 1.06 3.07%
2025-10-30 42 +0.31% 32.13 1.07 3.05%
2025-10-29 41 -0.46% 32.03 1.06 3.06%
2025-10-28 42 +0.54% 32.18 1.07 3.05%
2025-10-27 41 +0.08% 32.01 1.06 3.07%
2025-10-24 41 +0.54% 31.98 1.06 3.07%
2025-10-23 41 -0.23% 31.81 1.06 3.08%
2025-10-22 41 -0.23% 31.89 1.06 3.08%
2025-10-21 41 +0.08% 31.96 1.06 3.07%
2025-10-20 41 +0.31% 31.94 1.06 3.07%
2025-10-17 41 0.0% 31.84 1.06 3.08%
2025-10-16 41 +1.17% 31.84 1.06 3.08%
2025-10-15 41 +0.08% 31.47 1.04 3.12%
2025-10-14 41 -2.58% 31.44 1.04 3.12%
2025-10-10 42 -0.68% 32.28 1.07 3.04%
2025-10-09 42 +0.08% 32.5 1.08 3.02%
2025-10-08 42 0.0% 32.47 1.08 3.02%
2025-10-07 42 - 32.47 1.08 3.02%