小田原機器【7314】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -1.21% 31.65 1.06 3.1%
2025-11-24 41 -0.84% 32.04 1.07 3.06%
2025-11-17 42 +0.81% 32.3 1.08 3.04%
2025-11-10 41 +0.01% 32.04 1.07 3.06%
2025-11-03 41 -0.07% 32.04 1.06 3.06%
2025-10-27 41 +0.46% 32.06 1.06 3.06%
2025-10-20 41 +0.85% 31.92 1.06 3.07%
2025-10-13 41 -2.28% 31.65 1.05 3.1%
2025-10-06 42 +1.95% 32.39 1.08 3.03%
2025-09-29 41 +1.62% 31.77 1.05 3.09%
2025-09-22 40 -2.28% 31.26 1.04 3.14%
2025-09-15 41 +0.4% 31.99 1.06 3.07%
2025-09-08 41 +1.2% 31.86 1.06 3.08%
2025-09-01 41 +2.18% 31.48 1.05 3.12%
2025-08-25 40 +1.96% 30.81 1.02 3.18%
2025-08-18 39 +1.59% 30.22 1.0 3.25%
2025-08-11 38 +6.12% 29.75 0.99 3.3%
2025-08-04 36 +3.61% 28.03 0.93 2.65%
2025-07-28 35 +2.37% 27.05 0.9 2.54%
2025-07-21 34 +0.4% 26.43 0.88 2.6%
2025-07-14 34 +2.56% 26.32 0.87 2.61%
2025-07-07 33 +2.57% 25.67 0.85 2.68%
2025-06-30 32 +0.87% 25.02 0.83 2.74%
2025-06-23 32 -0.08% 24.81 0.82 2.77%
2025-06-16 32 -0.26% 24.83 0.82 2.77%
2025-06-09 32 +0.1% 24.89 0.83 2.76%
2025-06-02 32 -0.08% 24.87 0.83 2.76%
2025-05-26 32 -0.31% 24.88 0.82 2.76%
2025-05-19 32 -0.33% 24.96 0.83 2.75%
2025-05-12 32 -0.79% 25.05 0.83 2.74%
2025-05-05 33 +1.66% 25.25 0.84 2.72%
2025-04-28 32 +1.11% 24.84 0.82 2.77%
2025-04-21 32 +1.56% 24.56 0.81 2.79%
2025-04-14 31 +3.05% 24.18 0.8 2.84%
2025-04-07 30 -4.24% 23.47 0.78 2.93%
2025-03-31 32 +0.11% 24.51 0.81 2.8%
2025-03-24 32 +0.06% 24.56 0.81 2.8%
2025-03-17 32 +0.18% 24.6 0.81 2.79%
2025-03-10 32 +0.06% 24.56 0.81 2.8%
2025-03-03 32 -1.25% 24.54 0.81 2.8%
2025-02-24 32 -0.17% 24.86 0.82 2.76%
2025-02-17 32 -7.03% 24.9 0.82 2.76%
2025-02-10 34 -2.17% 25.82 0.88 2.48%
2025-02-03 35 -0.84% - 0.9 2.33%
2025-01-27 35 +0.12% - 0.91 2.31%
2025-01-20 35 +0.02% - 0.91 2.31%
2025-01-13 35 -1.86% - 0.91 2.32%
2025-01-06 36 -7.51% - 0.93 2.27%
2024-12-30 39 -8.81% 26.84 1.0 2.1%
2024-12-23 43 - 29.44 1.1 1.92%