ムロコーポレーション【7264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.98% 22.01 0.38 3.65%
2025-11-24 83 +0.61% 22.23 0.38 3.62%
2025-11-17 83 -1.0% 22.09 0.38 3.64%
2025-11-10 84 +2.56% 11.76 0.38 3.6%
2025-11-03 82 -1.77% 8.9 0.38 3.69%
2025-10-27 83 -0.17% 9.06 0.38 3.63%
2025-10-20 83 +1.05% 9.08 0.38 3.62%
2025-10-13 82 -0.23% 8.98 0.38 3.66%
2025-10-06 82 -2.02% 9.0 0.38 3.65%
2025-09-29 84 -2.36% 9.19 0.39 3.58%
2025-09-22 86 +0.98% 9.41 0.4 3.49%
2025-09-15 85 -3.0% 9.32 0.39 3.53%
2025-09-08 88 +0.84% 9.61 0.4 3.42%
2025-09-01 87 +5.24% 9.53 0.4 3.45%
2025-08-25 83 +3.14% 9.05 0.38 3.63%
2025-08-18 80 +1.75% 8.78 0.37 3.75%
2025-08-11 79 -0.32% 8.63 0.36 3.81%
2025-08-04 79 0.0% 8.65 0.36 3.8%
2025-07-28 79 +0.41% 8.65 0.36 3.8%
2025-07-21 79 +2.37% 8.62 0.36 3.81%
2025-07-14 77 +2.01% 8.42 0.35 3.9%
2025-07-07 76 +0.66% 8.25 0.35 3.98%
2025-06-30 75 +0.05% 8.2 0.35 4.01%
2025-06-23 75 -0.23% 8.19 0.35 4.01%
2025-06-16 75 +0.14% 8.21 0.35 4.0%
2025-06-09 75 -0.67% 8.2 0.35 4.01%
2025-06-02 76 +1.53% 8.26 0.35 3.98%
2025-05-26 75 +0.19% 8.13 0.34 4.04%
2025-05-19 74 -1.04% 8.12 0.34 4.05%
2025-05-12 75 +0.97% 8.18 0.35 3.97%
2025-05-05 74 -0.1% - 0.34 3.96%
2025-04-28 75 +2.72% - 0.34 3.95%
2025-04-21 73 +1.32% - 0.33 4.06%
2025-04-14 72 +1.05% - 0.33 4.11%
2025-04-07 71 -7.5% - 0.33 4.16%
2025-03-31 77 -5.75% 13.52 0.35 3.85%
2025-03-24 81 +1.52% 13.93 0.37 3.62%
2025-03-17 80 +0.89% 13.73 0.37 3.68%
2025-03-10 79 +1.17% 13.6 0.37 3.71%
2025-03-03 78 +0.94% 13.44 0.36 3.75%
2025-02-24 78 -0.15% 13.32 0.36 3.79%
2025-02-17 78 -1.47% 13.34 0.36 3.79%
2025-02-10 79 +1.08% 13.54 0.36 3.73%
2025-02-03 78 -1.09% 13.39 0.36 3.77%
2025-01-27 79 +1.58% 13.54 0.36 3.73%
2025-01-20 78 +1.14% 13.33 0.36 3.79%
2025-01-13 77 -0.86% 13.18 0.36 3.83%
2025-01-06 78 +1.11% 13.3 0.36 3.8%
2024-12-30 77 -0.27% 13.15 0.35 3.84%
2024-12-23 77 - 13.19 0.35 3.83%