ムロコーポレーション【7264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.46% 22.01 0.38 3.65%
2025-11-01 83 +0.07% 16.32 0.38 3.63%
2025-10-01 83 -4.55% 9.04 0.38 3.64%
2025-09-01 87 +7.86% 9.47 0.4 3.47%
2025-08-01 80 +4.22% 8.78 0.37 3.75%
2025-07-01 77 +2.5% 8.42 0.36 3.9%
2025-06-01 75 +0.92% 8.22 0.35 4.0%
2025-05-01 75 +2.46% 8.14 0.34 4.01%
2025-04-01 73 -8.68% - 0.33 4.05%
2025-03-01 80 +2.02% 13.67 0.37 3.69%
2025-02-01 78 +0.37% 13.4 0.36 3.77%
2025-01-01 78 +0.71% 13.35 0.36 3.78%
2024-12-01 77 -1.76% 13.25 0.36 3.81%
2024-11-01 79 -3.75% 11.23 0.36 3.74%
2024-10-01 82 -4.09% 8.21 0.38 3.6%
2024-09-01 85 -2.89% 8.56 0.39 3.46%
2024-08-01 88 -7.5% 8.82 0.4 3.36%
2024-07-01 95 +6.47% 9.53 0.44 3.1%
2024-06-01 89 -3.73% 8.95 0.41 3.3%
2024-05-01 93 -6.96% 9.01 0.43 3.16%
2024-04-01 100 -2.22% - 0.46 2.89%
2024-03-01 102 +2.87% 7.83 0.47 2.83%
2024-02-01 99 +6.26% 7.61 0.46 2.91%
2024-01-01 93 +3.14% 7.16 0.43 3.09%
2023-12-01 90 -0.19% 6.94 0.42 3.19%
2023-11-01 90 +7.61% 8.68 0.42 3.19%
2023-10-01 84 -4.55% 10.55 0.39 3.43%
2023-09-01 88 +9.35% 11.05 0.4 3.27%
2023-08-01 81 +4.4% 10.11 0.37 3.58%
2023-07-01 77 +3.06% 9.68 0.36 3.74%
2023-06-01 75 +1.5% 9.39 0.34 3.85%
2023-05-01 74 +1.77% 9.27 0.34 3.91%
2023-04-01 72 -1.14% - 0.33 3.98%
2023-03-01 73 +3.8% 30.98 0.34 3.93%
2023-02-01 71 +2.27% 20.37 0.32 4.08%
2023-01-01 69 +0.06% 9.51 0.32 4.17%
2022-12-01 69 -0.64% 9.51 0.32 4.17%
2022-11-01 69 -0.14% 8.49 0.32 4.15%
2022-10-01 70 -1.73% 6.51 0.32 4.14%
2022-09-01 71 -0.26% 6.63 0.33 4.07%
2022-08-01 71 +0.69% 6.64 0.33 4.06%
2022-07-01 70 +0.45% 6.6 0.32 4.09%
2022-06-01 70 -1.38% 6.57 0.32 4.11%
2022-05-01 71 -2.59% 6.59 0.33 4.05%
2022-04-01 73 -4.1% - 0.34 3.95%
2022-03-01 76 -5.28% 6.91 0.35 3.79%
2022-02-01 80 -1.14% 7.09 0.37 3.59%
2022-01-01 81 +2.79% 6.91 0.37 3.54%
2021-12-01 79 +0.73% 6.72 0.36 3.64%
2021-11-01 79 - 6.67 0.36 3.67%