ムロコーポレーション【7264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -0.56% 21.9 0.38 3.67%
2025-12-04 83 +0.48% 22.03 0.38 3.65%
2025-12-03 82 -0.79% 21.92 0.38 3.67%
2025-12-02 83 0.0% 22.1 0.38 3.64%
2025-12-01 83 -1.25% 22.1 0.38 3.64%
2025-11-28 84 -1.0% 22.38 0.38 3.59%
2025-11-27 85 +2.7% 22.6 0.39 3.55%
2025-11-26 82 +0.4% 22.01 0.38 3.65%
2025-11-25 82 -0.79% 21.92 0.38 3.67%
2025-11-21 83 +0.56% 22.1 0.38 3.64%
2025-11-20 82 -0.55% 21.97 0.38 3.66%
2025-11-19 83 -0.08% 22.1 0.38 3.64%
2025-11-18 83 -0.31% 22.11 0.38 3.63%
2025-11-17 83 -0.55% 22.18 0.38 3.62%
2025-11-14 84 -1.39% 22.31 0.38 3.6%
2025-11-13 85 +1.81% 9.25 0.39 3.55%
2025-11-12 83 -0.7% 9.09 0.38 3.62%
2025-11-11 84 +1.43% 9.15 0.39 3.59%
2025-11-10 83 +1.94% 9.02 0.38 3.64%
2025-11-07 81 -1.2% 8.85 0.37 3.71%
2025-11-06 82 +1.54% 8.96 0.38 3.67%
2025-11-05 81 -1.59% 8.82 0.37 3.72%
2025-11-04 82 +0.08% 8.96 0.38 3.67%
2025-10-31 82 -1.26% 8.96 0.38 3.67%
2025-10-30 83 +0.55% 9.07 0.38 3.62%
2025-10-29 83 0.0% 9.02 0.38 3.64%
2025-10-28 83 -2.17% 9.02 0.38 3.64%
2025-10-27 85 +1.97% 9.22 0.39 3.56%
2025-10-24 83 +0.64% 9.04 0.38 3.63%
2025-10-23 82 -1.33% 8.99 0.38 3.66%
2025-10-22 83 +0.63% 9.11 0.38 3.61%
2025-10-21 83 -1.48% 9.05 0.38 3.63%
2025-10-20 84 +2.06% 9.19 0.39 3.58%
2025-10-17 82 0.0% 9 0.38 3.65%
2025-10-16 82 0.0% 9 0.38 3.65%
2025-10-15 82 +0.88% 9 0.38 3.65%
2025-10-14 82 -0.87% 8.92 0.38 3.68%
2025-10-10 82 0.0% 9 0.38 3.65%
2025-10-09 82 +0.32% 9 0.38 3.65%
2025-10-08 82 - 8.97 0.38 3.66%