デイトナ【7228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 146 +0.44% 8.69 1.58 3.34%
2025-11-24 145 +2.98% 8.65 1.58 3.36%
2025-11-17 141 +1.59% 8.4 1.53 3.46%
2025-11-10 139 -2.53% 8.27 1.51 3.51%
2025-11-03 142 -3.79% 8.49 1.59 3.43%
2025-10-27 148 -0.85% 8.82 1.66 3.29%
2025-10-20 149 +0.19% 8.9 1.68 3.26%
2025-10-13 149 -1.52% 8.88 1.67 3.27%
2025-10-06 151 +0.87% 9.02 1.7 3.22%
2025-09-29 150 +2.98% 8.94 1.69 3.25%
2025-09-22 145 +1.64% 8.68 1.64 3.35%
2025-09-15 143 +0.65% 8.54 1.61 3.4%
2025-09-08 142 -0.58% 8.49 1.6 3.42%
2025-09-01 143 +1.74% 8.54 1.61 3.4%
2025-08-25 141 +1.96% 8.39 1.58 3.46%
2025-08-18 138 +0.77% 8.23 1.55 3.53%
2025-08-11 137 +0.07% 8.17 1.54 3.56%
2025-08-04 137 +2.02% 8.16 1.54 3.56%
2025-07-28 134 +0.91% 8.0 1.51 3.63%
2025-07-21 133 +1.06% 7.93 1.49 3.67%
2025-07-14 131 +0.14% 7.84 1.48 3.7%
2025-07-07 131 -0.25% 7.83 1.48 3.71%
2025-06-30 131 -0.79% 7.85 1.48 3.7%
2025-06-23 133 -1.05% 7.91 1.49 3.67%
2025-06-16 134 -0.93% 7.99 1.51 3.63%
2025-06-09 135 +0.27% 8.07 1.52 3.6%
2025-06-02 135 +2.47% 8.05 1.52 3.61%
2025-05-26 132 -1.3% 7.85 1.48 3.7%
2025-05-19 133 -2.35% 7.96 1.5 3.65%
2025-05-12 137 +4.54% 8.15 1.54 3.56%
2025-05-05 131 +1.71% 7.8 1.47 3.73%
2025-04-28 128 -0.74% 7.67 1.45 3.79%
2025-04-21 129 -0.19% 7.72 1.46 3.76%
2025-04-14 130 +1.64% 7.74 1.46 3.75%
2025-04-07 128 -4.89% 7.61 1.43 3.82%
2025-03-31 134 +0.54% 8.01 1.51 3.63%
2025-03-24 133 +4.26% 7.96 1.5 3.65%
2025-03-17 128 +1.08% 7.64 1.44 3.81%
2025-03-10 127 +0.29% 7.55 1.43 3.85%
2025-03-03 126 +0.5% 7.53 1.42 3.86%
2025-02-24 126 +1.27% 7.5 1.42 3.88%
2025-02-17 124 -1.92% 7.4 1.4 3.92%
2025-02-10 126 -0.89% 7.48 1.42 3.72%
2025-02-03 128 -1.31% - 1.44 3.64%
2025-01-27 129 +6.38% - 1.46 3.6%
2025-01-20 122 +0.51% - 1.37 3.83%
2025-01-13 121 -2.82% - 1.36 3.85%
2025-01-06 124 -4.93% - 1.4 3.74%
2024-12-30 131 -4.55% 7.08 1.47 3.55%
2024-12-23 137 - 7.42 1.55 3.39%