デイトナ【7228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 146 +3.03% 8.7 1.59 3.34%
2025-11-01 141 -5.32% 8.44 1.55 3.44%
2025-10-01 149 +3.82% 8.92 1.68 3.26%
2025-09-01 144 +4.34% 8.59 1.62 3.38%
2025-08-01 138 +4.46% 8.23 1.55 3.53%
2025-07-01 132 -1.56% 7.88 1.49 3.69%
2025-06-01 134 +0.94% 8.0 1.51 3.63%
2025-05-01 133 +2.41% 7.93 1.5 3.67%
2025-04-01 130 +0.56% 7.74 1.46 3.76%
2025-03-01 129 +2.44% 7.7 1.45 3.78%
2025-02-01 126 +1.37% 7.45 1.42 3.79%
2025-01-01 124 -8.44% - 1.4 3.75%
2024-12-01 136 +6.98% 7.34 1.53 3.43%
2024-11-01 127 +0.66% 6.86 1.43 3.67%
2024-10-01 126 +3.14% 6.82 1.42 3.69%
2024-09-01 122 +3.78% 6.6 1.37 3.81%
2024-08-01 118 -7.01% 6.37 1.33 3.96%
2024-07-01 127 +3.73% 6.85 1.43 3.68%
2024-06-01 122 -0.24% 6.6 1.37 3.81%
2024-05-01 122 -1.81% 6.62 1.38 3.81%
2024-04-01 125 +7.73% 6.74 1.4 3.74%
2024-03-01 116 +2.63% 6.25 1.3 4.02%
2024-02-01 113 +1.77% 6.12 1.27 4.02%
2024-01-01 111 -4.2% - 1.25 3.94%
2023-12-01 116 +2.45% 6.59 1.3 3.78%
2023-11-01 113 +1.14% 6.43 1.27 3.87%
2023-10-01 111 +0.32% 6.36 1.26 3.91%
2023-09-01 111 +1.21% 6.34 1.25 3.93%
2023-08-01 110 -7.74% 5.91 1.24 3.98%
2023-07-01 119 +4.81% 5.43 1.34 3.67%
2023-06-01 114 +2.65% 5.18 1.28 3.84%
2023-05-01 111 -3.84% 5.05 1.24 3.95%
2023-04-01 115 -1.5% 5.25 1.3 3.79%
2023-03-01 117 -3.5% 5.33 1.32 3.74%
2023-02-01 121 +0.35% 5.53 1.36 3.52%
2023-01-01 121 -6.08% - 1.36 3.44%
2022-12-01 128 +2.22% 6.06 1.45 3.23%
2022-11-01 126 -0.52% 5.93 1.42 3.3%
2022-10-01 126 +4.0% 5.96 1.42 3.29%
2022-09-01 121 +6.54% 5.73 1.37 3.42%
2022-08-01 114 +6.86% 5.38 1.28 3.28%
2022-07-01 107 -0.3% 5.03 1.2 2.53%
2022-06-01 107 -0.49% 5.05 1.2 2.53%
2022-05-01 107 -9.33% 5.07 1.21 2.52%
2022-04-01 119 +6.95% 5.59 1.34 2.28%
2022-03-01 111 +3.72% 5.23 1.25 2.45%
2022-02-01 107 +0.93% 5.19 1.2 2.36%
2022-01-01 106 -15.97% - 1.19 2.13%
2021-12-01 126 -8.96% 7.14 1.42 1.78%
2021-11-01 138 - 7.97 1.56 1.58%