デイトナ【7228】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 145 -0.62% 8.67 1.58 3.35%
2025-12-04 146 +0.12% 8.73 1.59 3.33%
2025-12-03 146 +0.25% 8.72 1.59 3.33%
2025-12-02 146 +0.5% 8.69 1.58 3.34%
2025-12-01 145 -0.62% 8.65 1.58 3.36%
2025-11-28 146 -0.12% 8.7 1.59 3.34%
2025-11-27 146 +0.25% 8.72 1.59 3.33%
2025-11-26 146 +2.28% 8.69 1.58 3.34%
2025-11-25 142 +1.02% 8.5 1.55 3.42%
2025-11-21 141 +0.77% 8.41 1.53 3.45%
2025-11-20 140 -1.4% 8.35 1.52 3.48%
2025-11-19 142 +0.9% 8.47 1.54 3.43%
2025-11-18 141 0.0% 8.39 1.53 3.46%
2025-11-17 141 -0.26% 8.39 1.53 3.46%
2025-11-14 141 +2.49% 8.41 1.53 3.45%
2025-11-13 138 +0.66% 8.21 1.5 3.54%
2025-11-12 137 -1.17% 8.16 1.49 3.56%
2025-11-11 138 -0.9% 8.25 1.5 3.52%
2025-11-10 139 +0.52% 8.33 1.52 3.49%
2025-11-07 139 -2.78% 8.29 1.51 3.51%
2025-11-06 143 -0.25% 8.52 1.61 3.41%
2025-11-05 143 -0.63% 8.54 1.61 3.4%
2025-11-04 144 -0.87% 8.6 1.62 3.38%
2025-10-31 145 -0.49% 8.67 1.64 3.35%
2025-10-30 146 -1.7% 8.72 1.64 3.33%
2025-10-29 149 -0.36% 8.87 1.67 3.28%
2025-10-28 149 -0.6% 8.9 1.68 3.26%
2025-10-27 150 +0.48% 8.95 1.69 3.25%
2025-10-24 149 0.0% 8.91 1.68 3.26%
2025-10-23 149 +0.36% 8.91 1.68 3.26%
2025-10-22 149 -0.12% 8.88 1.68 3.27%
2025-10-21 149 -0.12% 8.89 1.68 3.27%
2025-10-20 149 +0.36% 8.9 1.68 3.26%
2025-10-17 149 -0.24% 8.87 1.67 3.28%
2025-10-16 149 +0.24% 8.89 1.68 3.27%
2025-10-15 149 -0.36% 8.87 1.67 3.28%
2025-10-14 149 -1.19% 8.9 1.68 3.26%
2025-10-10 151 +0.24% 9.01 1.7 3.23%
2025-10-09 150 -0.36% 8.98 1.7 3.23%
2025-10-08 151 -0.24% 9.02 1.7 3.22%
2025-10-07 151 - 9.04 1.71 3.21%