田中精密工業【7218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 +5.07% 8.82 0.36 2.69%
2025-11-24 110 +2.74% 8.39 0.35 2.83%
2025-11-17 107 +0.07% 8.17 0.34 2.91%
2025-11-10 107 +2.77% 8.16 0.34 2.91%
2025-11-03 104 +0.15% 7.94 0.33 2.99%
2025-10-27 104 +1.62% 7.93 0.33 3.0%
2025-10-20 103 +0.76% 7.81 0.32 3.04%
2025-10-13 102 -3.27% 7.75 0.32 3.07%
2025-10-06 105 +1.37% 8.01 0.33 2.97%
2025-09-29 104 -1.76% 7.9 0.33 3.01%
2025-09-22 106 +0.32% 8.04 0.33 2.96%
2025-09-15 105 -1.77% 8.02 0.33 2.97%
2025-09-08 107 +4.11% 8.16 0.34 2.91%
2025-09-01 103 +0.76% 7.84 0.32 3.03%
2025-08-25 102 +0.71% 7.78 0.32 3.06%
2025-08-18 102 +0.21% 7.72 0.32 3.08%
2025-08-11 101 -0.68% 7.71 0.32 3.08%
2025-08-04 102 +1.81% 7.76 0.32 3.06%
2025-07-28 100 -0.04% 7.62 0.31 3.12%
2025-07-21 100 +2.01% 7.63 0.32 3.12%
2025-07-14 98 -0.4% 7.48 0.31 3.18%
2025-07-07 99 -3.6% 7.5 0.31 3.17%
2025-06-30 102 +1.65% 7.79 0.32 3.05%
2025-06-23 101 +2.34% 7.66 0.32 3.11%
2025-06-16 98 -0.51% 7.48 0.31 3.17%
2025-06-09 99 -1.92% 7.52 0.31 3.16%
2025-06-02 101 +0.96% 7.67 0.32 3.1%
2025-05-26 100 -0.7% 7.6 0.31 3.13%
2025-05-19 101 +0.62% 7.65 0.32 3.1%
2025-05-12 100 -2.86% 7.58 0.31 3.12%
2025-05-05 103 +3.16% - 0.32 3.04%
2025-04-28 100 +1.71% - 0.32 3.13%
2025-04-21 98 +1.27% - 0.31 3.19%
2025-04-14 97 +2.61% - 0.31 3.22%
2025-04-07 94 -2.76% - 0.3 3.31%
2025-03-31 97 -6.44% 6.48 0.31 3.22%
2025-03-24 104 +1.36% 6.84 0.33 3.01%
2025-03-17 102 +2.19% 6.74 0.32 3.05%
2025-03-10 100 +1.79% 6.6 0.31 3.12%
2025-03-03 98 +0.4% 6.48 0.31 3.17%
2025-02-24 98 +0.2% 6.46 0.31 3.19%
2025-02-17 98 -0.6% 6.45 0.31 3.2%
2025-02-10 98 +0.22% 6.48 0.31 3.18%
2025-02-03 98 -0.3% 6.47 0.31 3.18%
2025-01-27 98 +0.64% 7.32 0.31 2.7%
2025-01-20 98 +1.84% 7.48 0.31 2.6%
2025-01-13 96 -3.67% 7.35 0.3 2.64%
2025-01-06 100 +0.77% 7.63 0.31 2.54%
2024-12-30 99 +1.04% 7.57 0.31 2.56%
2024-12-23 98 - 7.49 0.31 2.59%