田中精密工業【7218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 +7.97% 8.82 0.36 2.69%
2025-11-01 107 +3.7% 8.17 0.34 2.91%
2025-10-01 104 -1.65% 7.88 0.33 3.02%
2025-09-01 105 +3.39% 8.01 0.33 2.97%
2025-08-01 102 +2.13% 7.75 0.32 3.07%
2025-07-01 100 -0.17% 7.58 0.31 3.13%
2025-06-01 100 -0.75% 7.6 0.31 3.13%
2025-05-01 101 +4.06% 7.61 0.32 3.1%
2025-04-01 97 -4.21% - 0.3 3.23%
2025-03-01 101 +2.93% 6.65 0.32 3.1%
2025-02-01 98 -0.05% 6.46 0.31 3.19%
2025-01-01 98 +2.59% 7.45 0.31 2.62%
2024-12-01 96 +2.26% 7.31 0.3 2.65%
2024-11-01 94 -4.89% 7.15 0.29 2.71%
2024-10-01 98 +2.62% 7.52 0.31 2.58%
2024-09-01 96 -3.41% 7.33 0.3 2.65%
2024-08-01 99 -7.95% 7.59 0.31 2.56%
2024-07-01 108 +4.46% 8.24 0.34 2.36%
2024-06-01 103 +0.75% 7.89 0.32 2.46%
2024-05-01 102 -16.26% 7.6 0.32 2.23%
2024-04-01 122 -6.13% - 0.38 1.12%
2024-03-01 130 +23.93% 8.14 0.41 1.05%
2024-02-01 105 +13.71% 6.57 0.33 1.3%
2024-01-01 92 +12.22% 5.78 0.29 1.48%
2023-12-01 82 +1.6% 5.15 0.26 1.66%
2023-11-01 81 +4.77% 5.07 0.26 1.69%
2023-10-01 77 -1.69% 6.93 0.24 1.29%
2023-09-01 79 +8.81% 7.16 0.25 1.24%
2023-08-01 72 -8.24% 6.58 0.23 1.35%
2023-07-01 79 +7.23% 7.17 0.25 1.24%
2023-06-01 74 +8.48% 6.69 0.23 1.33%
2023-05-01 68 +2.37% 6.14 0.21 1.36%
2023-04-01 66 -2.88% - 0.21 1.18%
2023-03-01 68 +3.18% 9.74 0.21 1.15%
2023-02-01 66 +8.8% 9.44 0.21 1.18%
2023-01-01 61 +0.71% 8.68 0.19 1.29%
2022-12-01 60 -0.1% 8.62 0.19 1.3%
2022-11-01 60 +1.71% 8.63 0.19 1.29%
2022-10-01 59 +0.42% 8.48 0.19 1.32%
2022-09-01 59 -1.2% 8.44 0.19 1.32%
2022-08-01 60 +0.09% 8.55 0.19 1.3%
2022-07-01 60 +0.27% 8.54 0.19 1.31%
2022-06-01 60 +0.92% 8.52 0.19 1.31%
2022-05-01 59 -0.75% 8.42 0.19 1.24%
2022-04-01 60 -1.28% - 0.19 0.99%
2022-03-01 60 +0.28% 12.06 0.19 0.97%
2022-02-01 60 -2.12% 12.03 0.19 0.97%
2022-01-01 61 +2.96% 12.29 0.19 0.95%
2021-12-01 60 -1.53% 11.93 0.19 0.98%
2021-11-01 61 - 12.12 0.19 0.97%