田中精密工業【7218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 116 +2.07% 8.79 0.36 2.7%
2025-12-04 113 -2.11% 8.61 0.36 2.76%
2025-12-03 116 +0.42% 8.8 0.36 2.7%
2025-12-02 115 -4.07% 8.76 0.36 2.71%
2025-12-01 120 +4.33% 9.13 0.38 2.6%
2025-11-28 115 +6.22% 8.75 0.36 2.71%
2025-11-27 108 -0.63% 8.24 0.34 2.88%
2025-11-26 109 +0.09% 8.29 0.34 2.86%
2025-11-25 109 +0.36% 8.29 0.34 2.87%
2025-11-21 109 +2.21% 8.26 0.34 2.88%
2025-11-20 106 -0.18% 8.08 0.33 2.94%
2025-11-19 106 -0.82% 8.09 0.33 2.94%
2025-11-18 107 -1.26% 8.16 0.34 2.91%
2025-11-17 109 +0.72% 8.26 0.34 2.88%
2025-11-14 108 +0.45% 8.2 0.34 2.9%
2025-11-13 107 +0.09% 8.17 0.34 2.91%
2025-11-12 107 -1.35% 8.16 0.34 2.91%
2025-11-11 109 +3.15% 8.27 0.34 2.87%
2025-11-10 105 +1.79% 8.02 0.33 2.96%
2025-11-07 104 -0.19% 7.88 0.33 3.02%
2025-11-06 104 -0.65% 7.89 0.33 3.01%
2025-11-05 104 -1.47% 7.94 0.33 2.99%
2025-11-04 106 +0.18% 8.06 0.33 2.95%
2025-10-31 106 +3.04% 8.05 0.33 2.95%
2025-10-30 103 -1.5% 7.81 0.32 3.04%
2025-10-29 104 0.0% 7.93 0.33 3%
2025-10-28 104 -0.19% 7.93 0.33 3%
2025-10-27 104 +1.04% 7.94 0.33 2.99%
2025-10-24 103 +1.53% 7.86 0.33 3.02%
2025-10-23 102 -1.32% 7.74 0.32 3.07%
2025-10-22 103 +0.86% 7.85 0.32 3.03%
2025-10-21 102 -0.19% 7.78 0.32 3.05%
2025-10-20 103 +1.74% 7.8 0.32 3.05%
2025-10-17 101 -0.48% 7.66 0.32 3.1%
2025-10-16 101 -1.24% 7.7 0.32 3.09%
2025-10-15 103 -0.47% 7.8 0.32 3.05%
2025-10-14 103 +0.29% 7.83 0.32 3.03%
2025-10-10 103 -2.14% 7.81 0.32 3.04%
2025-10-09 105 -2.71% 7.98 0.33 2.98%
2025-10-08 108 +2.31% 8.2 0.34 2.9%
2025-10-07 105 - 8.02 0.33 2.96%