ファルテック【7215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +1.46% 16.76 0.17 -
2025-11-24 33 +2.76% 16.52 0.16 -
2025-11-17 32 -7.15% 16.07 0.16 -
2025-11-10 35 -0.62% 17.31 0.17 -
2025-11-03 35 +2.0% 17.42 0.17 -
2025-10-27 34 +0.94% 17.07 0.17 -
2025-10-20 34 +2.57% 16.91 0.17 -
2025-10-13 33 -2.99% 16.49 0.16 -
2025-10-06 34 -1.52% 17.0 0.17 -
2025-09-29 35 -3.8% 17.26 0.17 -
2025-09-22 36 -0.26% 17.95 0.18 -
2025-09-15 36 -0.01% 17.99 0.18 -
2025-09-08 36 -0.57% 17.99 0.18 -
2025-09-01 36 -0.46% 18.1 0.18 -
2025-08-25 36 -0.31% 18.18 0.18 -
2025-08-18 36 +3.05% 18.24 0.18 -
2025-08-11 35 -2.81% 17.7 0.17 -
2025-08-04 36 +3.41% 18.21 0.18 -
2025-07-28 35 +2.55% 17.61 0.17 -
2025-07-21 34 +1.91% 17.17 0.17 -
2025-07-14 34 +1.3% 16.85 0.17 -
2025-07-07 33 +0.45% 16.64 0.16 -
2025-06-30 33 -0.56% 16.56 0.16 -
2025-06-23 33 +0.06% 16.65 0.16 -
2025-06-16 33 -2.15% 16.65 0.16 -
2025-06-09 34 +0.28% 17.01 0.17 -
2025-06-02 34 +0.84% 16.96 0.17 -
2025-05-26 34 +1.93% 16.82 0.17 -
2025-05-19 33 -8.67% 16.5 0.16 -
2025-05-12 36 +1.51% 17.43 0.18 -
2025-05-05 36 +2.41% - 0.18 -
2025-04-28 35 +0.8% - 0.17 -
2025-04-21 34 +2.97% - 0.17 -
2025-04-14 34 +7.92% - 0.16 -
2025-04-07 31 -19.74% - 0.15 -
2025-03-31 39 -6.65% 6.78 0.19 -
2025-03-24 41 +0.58% 6.91 0.2 -
2025-03-17 41 -0.26% 6.87 0.2 -
2025-03-10 41 -2.13% 6.88 0.2 -
2025-03-03 42 -2.01% 7.03 0.21 -
2025-02-24 43 +0.54% 7.18 0.21 -
2025-02-17 43 -0.21% 7.14 0.21 -
2025-02-10 43 +7.05% 7.15 0.21 -
2025-02-03 40 +4.04% 6.68 0.2 -
2025-01-27 39 -0.15% 6.42 0.19 -
2025-01-20 39 -0.52% 6.43 0.19 -
2025-01-13 39 -2.28% 6.47 0.19 -
2025-01-06 40 -2.22% 6.62 0.2 -
2024-12-30 41 +1.83% 6.77 0.2 -
2024-12-23 40 - 6.65 0.2 -