ファルテック【7215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.34% 16.76 0.17 -
2025-11-01 34 -0.6% 16.81 0.17 -
2025-10-01 34 -5.85% 16.91 0.17 -
2025-09-01 36 -0.83% 17.96 0.18 -
2025-08-01 36 +7.13% 18.11 0.18 -
2025-07-01 34 +0.63% 16.91 0.17 -
2025-06-01 34 -2.55% 16.8 0.16 -
2025-05-01 34 +0.9% 16.84 0.17 -
2025-04-01 34 -17.64% - 0.17 -
2025-03-01 42 -1.52% 6.92 0.2 -
2025-02-01 42 +8.3% 7.03 0.21 -
2025-01-01 39 -1.74% 6.49 0.19 -
2024-12-01 40 -2.84% 6.6 0.19 -
2024-11-01 41 -4.09% 6.8 0.2 -
2024-10-01 43 -2.18% 7.09 0.21 -
2024-09-01 43 -2.41% 7.24 0.21 -
2024-08-01 45 -13.74% 7.42 0.22 -
2024-07-01 52 +0.39% 8.6 0.25 -
2024-06-01 51 -4.18% 8.57 0.25 -
2024-05-01 54 +0.03% 8.8 0.26 -
2024-04-01 54 +3.14% - 0.26 -
2024-03-01 52 +1.59% 17.33 0.25 -
2024-02-01 51 -0.08% 17.06 0.25 -
2024-01-01 51 +1.75% 17.08 0.25 -
2023-12-01 50 -2.49% 16.78 0.25 -
2023-11-01 52 -1.53% 17.21 0.25 -
2023-10-01 52 -4.21% 17.48 0.26 -
2023-09-01 55 -1.85% 18.25 0.27 -
2023-08-01 56 -2.53% 18.59 0.27 -
2023-07-01 57 -0.36% 19.07 0.28 -
2023-06-01 57 -1.75% 19.14 0.28 -
2023-05-01 58 +4.85% 19.73 0.29 -
2023-04-01 56 -0.23% - 0.27 -
2023-03-01 56 +0.47% -2.23 0.27 -
2023-02-01 56 -0.65% -5.91 0.27 -
2023-01-01 56 -0.6% -14.0 0.27 -
2022-12-01 56 -1.84% -14.08 0.28 -
2022-11-01 57 +1.54% -1.45 0.28 -
2022-10-01 57 +1.79% 28.25 0.28 -
2022-09-01 56 +0.23% 27.75 0.27 -
2022-08-01 55 -1.52% 27.69 0.27 -
2022-07-01 56 -1.85% 28.12 0.28 -
2022-06-01 57 +0.18% 28.65 0.28 -
2022-05-01 57 -4.04% 28.19 0.28 4.57%
2022-04-01 60 -4.06% - 0.29 4.56%
2022-03-01 62 -5.98% 6.21 0.31 4.38%
2022-02-01 66 -0.29% 6.61 0.32 4.12%
2022-01-01 66 +1.61% 6.63 0.33 4.11%
2021-12-01 65 -0.51% 6.52 0.32 4.18%
2021-11-01 66 - 6.55 0.32 4.15%