ファルテック【7215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -2.23% 16.46 0.16 -
2025-12-04 34 +0.84% 16.83 0.17 -
2025-12-03 33 -1.11% 16.69 0.16 -
2025-12-02 34 -0.28% 16.88 0.17 -
2025-12-01 34 -1.1% 16.92 0.17 -
2025-11-28 34 +3.99% 17.11 0.17 -
2025-11-27 33 +0.29% 16.46 0.16 -
2025-11-26 33 +2.04% 16.41 0.16 -
2025-11-25 32 +0.29% 16.08 0.16 -
2025-11-21 32 +0.88% 16.03 0.16 -
2025-11-20 32 -1.17% 15.89 0.16 -
2025-11-19 32 +1.18% 16.08 0.16 -
2025-11-18 32 -3.42% 15.89 0.16 -
2025-11-17 33 +0.29% 16.46 0.16 -
2025-11-14 33 -3.85% 16.41 0.16 -
2025-11-13 34 -4.21% 17.07 0.17 -
2025-11-12 36 +0.26% 17.82 0.17 -
2025-11-11 36 +1.61% 17.77 0.17 -
2025-11-10 35 -0.53% 17.49 0.17 -
2025-11-07 35 +0.27% 17.58 0.17 -
2025-11-06 35 +1.63% 17.53 0.17 -
2025-11-05 35 -0.27% 17.25 0.17 -
2025-11-04 35 +0.27% 17.3 0.17 -
2025-10-31 35 +0.82% 17.25 0.17 -
2025-10-30 34 0.0% 17.11 0.17 -
2025-10-29 34 +0.83% 17.11 0.17 -
2025-10-28 34 +0.28% 16.97 0.17 -
2025-10-27 34 -0.28% 16.92 0.17 -
2025-10-24 34 0.0% 16.97 0.17 -
2025-10-23 34 0.0% 16.97 0.17 -
2025-10-22 34 +0.84% 16.97 0.17 -
2025-10-21 34 0.0% 16.83 0.17 -
2025-10-20 34 +1.7% 16.83 0.17 -
2025-10-17 33 0.0% 16.55 0.16 -
2025-10-16 33 -0.56% 16.55 0.16 -
2025-10-15 33 +2.6% 16.64 0.16 -
2025-10-14 32 -4.42% 16.22 0.16 -
2025-10-10 34 0.0% 16.97 0.17 -
2025-10-09 34 0.0% 16.97 0.17 -
2025-10-08 34 -0.28% 16.97 0.17 -
2025-10-07 34 - 17.02 0.17 -