GMB【7214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.09% 10.24 0.14 4.6%
2025-11-24 46 +1.38% 10.23 0.14 4.61%
2025-11-17 45 -0.9% 10.1 0.14 4.67%
2025-11-10 46 +1.86% 10.19 0.14 4.63%
2025-11-03 45 -1.27% 10.0 0.14 4.72%
2025-10-27 46 +0.56% 10.13 0.14 4.66%
2025-10-20 45 +0.08% 10.07 0.14 4.68%
2025-10-13 45 -3.25% 10.07 0.14 4.69%
2025-10-06 47 +1.26% 10.4 0.15 4.53%
2025-09-29 46 -3.53% 10.27 0.14 4.59%
2025-09-22 48 +1.49% 10.65 0.15 4.43%
2025-09-15 47 -0.56% 10.5 0.15 4.49%
2025-09-08 48 +1.2% 10.55 0.15 4.47%
2025-09-01 47 +0.25% 10.43 0.15 4.52%
2025-08-25 47 +2.15% 10.4 0.15 4.54%
2025-08-18 46 +0.51% 10.18 0.14 4.63%
2025-08-11 46 -1.21% 10.13 0.14 4.66%
2025-08-04 46 +1.83% 10.26 0.14 4.6%
2025-07-28 45 +0.26% 10.07 0.14 4.68%
2025-07-21 45 +2.68% 10.05 0.14 4.7%
2025-07-14 44 -0.6% 9.78 0.14 4.82%
2025-07-07 44 +1.41% 9.84 0.14 4.79%
2025-06-30 44 +1.21% 9.71 0.14 4.86%
2025-06-23 43 +1.03% 9.6 0.13 4.91%
2025-06-16 43 +0.27% 9.51 0.13 4.96%
2025-06-09 43 -0.2% 9.49 0.13 4.97%
2025-06-02 43 -0.74% 9.5 0.13 4.96%
2025-05-26 43 -0.27% 9.58 0.13 4.93%
2025-05-19 43 -5.85% 9.6 0.13 4.91%
2025-05-12 46 +1.96% 10.24 0.14 4.62%
2025-05-05 45 -0.81% - 0.14 4.71%
2025-04-28 45 +1.89% - 0.14 4.68%
2025-04-21 44 +1.18% - 0.14 4.77%
2025-04-14 44 +8.73% - 0.14 4.82%
2025-04-07 40 -14.48% - 0.13 5.25%
2025-03-31 47 -6.65% 8.12 0.15 4.49%
2025-03-24 51 +1.22% 8.45 0.16 4.19%
2025-03-17 50 +1.73% 8.35 0.16 4.24%
2025-03-10 49 -0.19% 8.2 0.15 4.31%
2025-03-03 49 -1.27% 8.22 0.15 4.3%
2025-02-24 50 -0.97% 8.33 0.16 4.25%
2025-02-17 50 -7.02% 8.41 0.16 4.21%
2025-02-10 54 +2.42% 6.34 0.17 3.91%
2025-02-03 53 -0.18% 5.29 0.16 4.01%
2025-01-27 53 -0.28% 5.3 0.17 4.0%
2025-01-20 53 +0.84% 5.32 0.16 3.99%
2025-01-13 53 -2.12% 5.27 0.17 4.02%
2025-01-06 54 -1.01% 5.38 0.17 3.93%
2024-12-30 54 +2.25% 5.44 0.17 3.89%
2024-12-23 53 - 5.32 0.16 3.98%