GMB【7214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +1.11% 10.24 0.14 4.6%
2025-11-01 46 -0.35% 10.13 0.14 4.66%
2025-10-01 46 -3.41% 10.17 0.14 4.64%
2025-09-01 47 +2.77% 10.53 0.15 4.48%
2025-08-01 46 +3.64% 10.24 0.14 4.61%
2025-07-01 45 +3.82% 9.88 0.14 4.77%
2025-06-01 43 -3.15% 9.53 0.13 4.95%
2025-05-01 44 +0.69% 9.7 0.14 4.79%
2025-04-01 44 -11.58% - 0.14 4.84%
2025-03-01 50 -4.1% 8.29 0.15 4.26%
2025-02-01 52 -2.59% 7.06 0.16 4.09%
2025-01-01 53 +0.32% 5.32 0.17 3.98%
2024-12-01 53 -7.89% 5.3 0.16 4.0%
2024-11-01 58 -5.9% 5.76 0.18 3.69%
2024-10-01 61 -1.8% 6.12 0.19 3.46%
2024-09-01 62 +1.1% 6.23 0.19 3.4%
2024-08-01 62 -21.57% 6.16 0.19 3.46%
2024-07-01 79 +2.95% 7.86 0.25 2.7%
2024-06-01 76 +14.08% 7.63 0.24 2.79%
2024-05-01 67 +14.42% 7.08 0.21 2.86%
2024-04-01 58 -3.43% - 0.18 2.72%
2024-03-01 61 -4.18% 7.57 0.19 2.63%
2024-02-01 63 -3.21% 7.9 0.2 2.52%
2024-01-01 65 +3.68% 8.16 0.2 2.44%
2023-12-01 63 -21.75% 7.87 0.2 2.53%
2023-11-01 80 -14.93% 10.55 0.25 2.0%
2023-10-01 95 -12.23% 13.49 0.29 1.69%
2023-09-01 108 +29.17% 15.37 0.34 1.48%
2023-08-01 83 +5.0% 11.91 0.26 1.94%
2023-07-01 79 -33.08% 11.35 0.25 2.01%
2023-06-01 119 +40.52% 16.96 0.37 1.37%
2023-05-01 85 +43.24% 11.45 0.26 1.72%
2023-04-01 59 +29.99% - 0.18 1.82%
2023-03-01 45 +12.99% 5.03 0.14 2.34%
2023-02-01 40 +7.76% 4.45 0.13 2.64%
2023-01-01 37 -3.02% 4.13 0.12 2.84%
2022-12-01 38 -4.63% 4.26 0.12 2.76%
2022-11-01 40 +7.43% 7.92 0.13 2.63%
2022-10-01 38 -0.05% 12.46 0.12 2.82%
2022-09-01 38 +0.41% 12.46 0.12 2.82%
2022-08-01 37 +2.42% 12.43 0.12 2.83%
2022-07-01 37 -3.73% 12.16 0.11 2.89%
2022-06-01 38 +1.34% 12.64 0.12 2.78%
2022-05-01 37 -1.1% 12.43 0.12 2.82%
2022-04-01 38 -0.46% - 0.12 2.79%
2022-03-01 38 -8.92% 37.94 0.12 2.78%
2022-02-01 42 -0.24% 41.65 0.13 2.53%
2022-01-01 42 +7.21% - 0.13 -
2021-12-01 39 -4.99% - 0.12 -
2021-11-01 41 - - 0.13 -