GMB【7214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -0.8% 10.21 0.14 4.62%
2025-12-04 46 +0.58% 10.29 0.14 4.58%
2025-12-03 46 +0.58% 10.23 0.14 4.61%
2025-12-02 46 -1.26% 10.17 0.14 4.63%
2025-12-01 46 -0.23% 10.3 0.14 4.58%
2025-11-28 47 +0.46% 10.33 0.14 4.57%
2025-11-27 46 +1.04% 10.28 0.14 4.59%
2025-11-26 46 +0.23% 10.17 0.14 4.63%
2025-11-25 46 +0.94% 10.15 0.14 4.65%
2025-11-21 45 -0.12% 10.06 0.14 4.69%
2025-11-20 45 +0.23% 10.07 0.14 4.68%
2025-11-19 45 -0.12% 10.04 0.14 4.69%
2025-11-18 45 -1.84% 10.06 0.14 4.69%
2025-11-17 46 +0.58% 10.25 0.14 4.6%
2025-11-14 46 +0.35% 10.19 0.14 4.63%
2025-11-13 46 -0.92% 10.15 0.14 4.65%
2025-11-12 46 +0.35% 10.25 0.14 4.6%
2025-11-11 46 +0.7% 10.21 0.14 4.62%
2025-11-10 46 +1.65% 10.14 0.14 4.65%
2025-11-07 45 -0.24% 9.97 0.14 4.73%
2025-11-06 45 +0.59% 10 0.14 4.72%
2025-11-05 45 -1.52% 9.94 0.14 4.74%
2025-11-04 45 0.0% 10.09 0.14 4.67%
2025-10-31 45 -0.35% 10.09 0.14 4.67%
2025-10-30 46 +1.54% 10.13 0.14 4.66%
2025-10-29 45 -2.2% 9.97 0.14 4.73%
2025-10-28 46 -0.57% 10.2 0.14 4.62%
2025-10-27 46 +1.4% 10.26 0.14 4.6%
2025-10-24 46 +0.59% 10.12 0.14 4.66%
2025-10-23 45 -1.16% 10.06 0.14 4.69%
2025-10-22 46 +1.77% 10.17 0.14 4.63%
2025-10-21 45 -0.24% 10 0.14 4.72%
2025-10-20 45 +0.24% 10.02 0.14 4.71%
2025-10-17 45 -0.59% 10 0.14 4.72%
2025-10-16 45 -0.58% 10.06 0.14 4.69%
2025-10-15 46 +0.23% 10.12 0.14 4.66%
2025-10-14 45 -1.72% 10.09 0.14 4.67%
2025-10-10 46 -2.68% 10.27 0.14 4.59%
2025-10-09 48 +1.59% 10.55 0.15 4.47%
2025-10-08 47 -0.11% 10.39 0.15 4.54%
2025-10-07 47 - 10.4 0.15 4.54%