エフテック【7212】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 142 +5.48% 4.27 0.23 2.64%
2025-11-24 135 +3.66% 4.05 0.22 2.78%
2025-11-17 130 -4.15% 3.9 0.21 2.88%
2025-11-10 135 -5.29% 4.07 0.22 2.76%
2025-11-03 143 -0.88% 4.3 0.23 2.62%
2025-10-27 144 +0.08% 4.33 0.23 2.6%
2025-10-20 144 +4.93% 4.33 0.24 2.6%
2025-10-13 137 -3.8% 4.13 0.22 2.73%
2025-10-06 143 +0.24% 4.29 0.23 2.62%
2025-09-29 142 -2.47% 4.28 0.23 2.63%
2025-09-22 146 -1.79% 4.39 0.24 2.56%
2025-09-15 149 -1.32% 4.47 0.24 2.51%
2025-09-08 151 +3.42% 4.53 0.25 2.49%
2025-09-01 146 -0.84% 4.38 0.24 2.57%
2025-08-25 147 +0.87% 4.42 0.24 2.55%
2025-08-18 146 +1.81% 4.38 0.24 2.57%
2025-08-11 143 +4.47% 4.3 0.23 2.62%
2025-08-04 137 +1.1% 4.12 0.22 2.73%
2025-07-28 135 +2.37% 4.07 0.22 2.76%
2025-07-21 132 +4.5% 3.98 0.22 2.83%
2025-07-14 127 +2.58% 3.81 0.2 2.96%
2025-07-07 123 -0.06% 3.71 0.2 3.03%
2025-06-30 124 -0.09% 3.71 0.2 3.03%
2025-06-23 124 -0.51% 3.72 0.2 3.03%
2025-06-16 124 -1.16% 3.74 0.2 3.01%
2025-06-09 126 +0.66% 3.78 0.2 2.97%
2025-06-02 125 +2.58% 3.76 0.2 3.0%
2025-05-26 122 +3.5% 3.66 0.2 3.07%
2025-05-19 118 +7.3% 3.54 0.19 3.18%
2025-05-12 110 +16.27% 3.41 0.18 3.45%
2025-05-05 94 +0.05% - 0.15 3.97%
2025-04-28 94 +5.96% - 0.15 3.97%
2025-04-21 89 +2.46% - 0.15 4.21%
2025-04-14 87 +7.76% - 0.14 4.31%
2025-04-07 81 -17.48% - 0.13 4.65%
2025-03-31 98 -9.91% 16.81 0.16 3.84%
2025-03-24 108 +1.04% 17.93 0.18 3.45%
2025-03-17 107 +1.03% 17.74 0.17 3.49%
2025-03-10 106 +3.92% 17.56 0.17 3.53%
2025-03-03 102 -0.95% 16.9 0.17 3.66%
2025-02-24 103 -2.3% 17.06 0.17 3.63%
2025-02-17 106 +3.62% 17.46 0.17 3.54%
2025-02-10 102 +2.23% 16.85 0.17 3.68%
2025-02-03 100 -2.85% 16.48 0.16 3.76%
2025-01-27 103 -0.07% 16.97 0.17 3.65%
2025-01-20 103 +4.55% 16.98 0.17 3.65%
2025-01-13 98 -4.9% 16.24 0.16 3.81%
2025-01-06 103 -3.36% 17.08 0.17 3.63%
2024-12-30 107 +2.37% 17.67 0.17 3.5%
2024-12-23 104 - 17.26 0.17 3.6%