エフテック【7212】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 142 +4.86% 4.27 0.23 2.64%
2025-11-01 135 -4.81% 4.07 0.22 2.77%
2025-10-01 142 -3.65% 4.27 0.23 2.63%
2025-09-01 148 +3.27% 4.44 0.24 2.54%
2025-08-01 143 +11.84% 4.3 0.23 2.62%
2025-07-01 128 +2.38% 3.84 0.21 2.93%
2025-06-01 125 +12.57% 3.75 0.2 3.0%
2025-05-01 111 +25.37% 3.55 0.18 3.42%
2025-04-01 88 -16.36% - 0.14 4.25%
2025-03-01 106 +3.06% 17.49 0.17 3.54%
2025-02-01 103 +0.71% 16.97 0.17 3.65%
2025-01-01 102 +7.01% 16.85 0.17 3.68%
2024-12-01 95 +0.2% 15.74 0.15 3.95%
2024-11-01 95 -3.53% 15.71 0.15 3.94%
2024-10-01 98 +0.12% 16.29 0.16 3.8%
2024-09-01 98 -2.86% 16.27 0.16 3.81%
2024-08-01 101 -16.4% 16.75 0.17 3.71%
2024-07-01 121 +2.1% 20.03 0.2 3.09%
2024-06-01 119 -6.35% 19.62 0.19 3.16%
2024-05-01 127 -9.79% 20.26 0.21 2.96%
2024-04-01 140 +1.6% - 0.23 2.67%
2024-03-01 138 +6.19% 34.3 0.22 2.71%
2024-02-01 130 +7.07% 32.3 0.21 2.88%
2024-01-01 122 +2.72% 30.17 0.2 3.08%
2023-12-01 118 -2.9% 29.37 0.19 3.16%
2023-11-01 122 -12.01% 26.49 0.2 3.09%
2023-10-01 138 -12.81% 9.17 0.22 2.71%
2023-09-01 159 +7.63% 10.52 0.26 2.36%
2023-08-01 148 -14.7% 9.77 0.24 2.55%
2023-07-01 173 +2.83% 11.46 0.28 2.17%
2023-06-01 168 +17.82% 11.14 0.27 2.24%
2023-05-01 143 +9.92% 9.37 0.23 2.62%
2023-04-01 130 +6.25% - 0.21 2.89%
2023-03-01 122 +12.3% 8.1 0.2 3.07%
2023-02-01 109 +13.1% 7.21 0.18 3.46%
2023-01-01 96 +0.28% 6.38 0.15 3.89%
2022-12-01 96 -2.25% 6.36 0.16 3.9%
2022-11-01 98 +1.66% 6.84 0.16 3.81%
2022-10-01 97 -0.78% 9.6 0.16 3.88%
2022-09-01 97 -0.22% 9.67 0.16 3.85%
2022-08-01 98 +0.72% 9.69 0.16 3.84%
2022-07-01 97 -7.05% 9.63 0.16 3.87%
2022-06-01 104 +1.38% 10.35 0.17 3.6%
2022-05-01 103 +5.57% 10.29 0.17 3.15%
2022-04-01 97 +1.34% - 0.16 1.92%
2022-03-01 96 -5.04% -10.61 0.16 1.95%
2022-02-01 101 -7.66% -11.17 0.16 1.85%
2022-01-01 110 +9.95% -12.1 0.18 1.71%
2021-12-01 100 -4.42% -11.0 0.16 1.88%
2021-11-01 104 - -9.04 0.17 1.93%