エフテック【7212】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 143 -1.55% 4.3 0.23 2.62%
2025-12-04 145 +2.24% 4.37 0.23 2.58%
2025-12-03 142 +1.47% 4.27 0.23 2.64%
2025-12-02 140 +0.4% 4.21 0.23 2.67%
2025-12-01 139 +1.36% 4.19 0.22 2.68%
2025-11-28 138 +2.37% 4.14 0.22 2.72%
2025-11-27 134 +0.28% 4.04 0.22 2.79%
2025-11-26 134 +1.27% 4.03 0.22 2.79%
2025-11-25 132 +1.58% 3.98 0.21 2.83%
2025-11-21 130 +0.72% 3.92 0.21 2.87%
2025-11-20 129 -0.58% 3.89 0.21 2.89%
2025-11-19 130 +0.72% 3.91 0.21 2.88%
2025-11-18 129 -0.86% 3.88 0.21 2.9%
2025-11-17 130 -1.97% 3.92 0.21 2.87%
2025-11-14 133 -2.07% 3.99 0.21 2.82%
2025-11-13 136 -1.63% 4.08 0.22 2.76%
2025-11-12 138 +2.36% 4.15 0.22 2.71%
2025-11-11 135 -0.83% 4.05 0.22 2.78%
2025-11-10 136 +0.14% 4.08 0.22 2.75%
2025-11-07 136 -9.71% 4.08 0.22 2.76%
2025-11-06 150 +5.24% 4.52 0.24 2.49%
2025-11-05 143 -0.26% 4.29 0.23 2.62%
2025-11-04 143 +1.19% 4.3 0.23 2.61%
2025-10-31 141 -2.07% 4.25 0.23 2.65%
2025-10-30 144 +0.92% 4.34 0.23 2.59%
2025-10-29 143 -1.8% 4.3 0.23 2.61%
2025-10-28 146 -0.38% 4.38 0.24 2.57%
2025-10-27 146 +0.26% 4.4 0.24 2.56%
2025-10-24 146 +0.39% 4.39 0.24 2.56%
2025-10-23 145 +0.26% 4.37 0.24 2.57%
2025-10-22 145 +2.65% 4.36 0.24 2.58%
2025-10-21 141 -1.18% 4.25 0.23 2.65%
2025-10-20 143 +3.8% 4.3 0.23 2.62%
2025-10-17 138 -1.34% 4.14 0.22 2.72%
2025-10-16 140 +1.77% 4.2 0.23 2.68%
2025-10-15 137 +1.66% 4.12 0.22 2.73%
2025-10-14 135 -3.74% 4.06 0.22 2.77%
2025-10-10 140 -2.98% 4.21 0.23 2.67%
2025-10-09 144 +1.18% 4.34 0.23 2.59%
2025-10-08 143 0.0% 4.29 0.23 2.62%
2025-10-07 143 - 4.29 0.23 2.62%