島根銀行【7150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +3.15% 16.19 0.29 2.01%
2025-11-24 41 -0.33% 15.69 0.28 2.07%
2025-11-17 41 -1.46% 15.74 0.28 2.06%
2025-11-10 41 -0.09% 15.98 0.28 2.03%
2025-11-03 41 -0.92% 15.99 0.28 2.03%
2025-10-27 42 +0.44% 16.14 0.28 2.01%
2025-10-20 42 +0.48% 16.07 0.28 2.02%
2025-10-13 41 -1.75% 15.99 0.28 2.03%
2025-10-06 42 +1.01% 16.28 0.29 2.0%
2025-09-29 42 +0.05% 16.11 0.28 2.01%
2025-09-22 42 +0.71% 16.11 0.28 2.01%
2025-09-15 41 -1.19% 15.99 0.28 2.04%
2025-09-08 42 +0.12% 16.19 0.28 2.01%
2025-09-01 42 -0.96% 16.17 0.28 2.01%
2025-08-25 42 +0.48% 16.32 0.29 1.99%
2025-08-18 42 +5.04% 16.24 0.29 2.0%
2025-08-11 40 -0.63% 15.47 0.27 2.1%
2025-08-04 40 +0.38% 15.56 0.27 2.09%
2025-07-28 40 +0.73% 15.5 0.27 2.1%
2025-07-21 40 +0.93% 15.39 0.27 2.11%
2025-07-14 40 +1.65% 15.25 0.27 2.13%
2025-07-07 39 +0.83% 15.0 0.26 2.17%
2025-06-30 39 +0.39% 14.88 0.26 2.18%
2025-06-23 38 +0.71% 14.82 0.26 2.19%
2025-06-16 38 -0.53% 14.72 0.26 2.21%
2025-06-09 38 -0.22% 14.79 0.26 2.2%
2025-06-02 38 -0.09% 14.83 0.26 2.19%
2025-05-26 38 -0.09% 14.84 0.26 2.19%
2025-05-19 38 -2.52% 14.85 0.26 2.19%
2025-05-12 39 -0.35% 15.11 0.27 2.14%
2025-05-05 40 -1.28% - 0.27 2.12%
2025-04-28 40 +2.13% - 0.27 2.1%
2025-04-21 39 +2.68% - 0.27 2.14%
2025-04-14 38 +5.04% - 0.26 2.2%
2025-04-07 36 -9.83% - 0.25 2.31%
2025-03-31 40 -4.57% 9.95 0.27 2.08%
2025-03-24 42 +0.65% 10.18 0.29 1.99%
2025-03-17 42 +0.43% 10.11 0.29 2.0%
2025-03-10 42 -0.6% 10.07 0.28 2.01%
2025-03-03 42 -0.38% 10.13 0.29 2.0%
2025-02-24 42 -0.53% 10.17 0.29 1.99%
2025-02-17 43 +0.94% 10.22 0.29 1.98%
2025-02-10 42 -0.34% 10.13 0.29 2.0%
2025-02-03 42 -0.83% 10.16 0.29 1.99%
2025-01-27 43 -1.33% 10.25 0.29 1.98%
2025-01-20 43 +4.95% 10.38 0.29 1.95%
2025-01-13 41 -2.04% 9.89 0.28 2.05%
2025-01-06 42 -0.16% 10.1 0.28 2.0%
2024-12-30 42 +0.6% 10.12 0.29 2.0%
2024-12-23 42 - 10.06 0.28 2.01%