島根銀行【7150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.2% 16.24 0.29 2%
2025-12-04 42 +0.4% 16.28 0.29 2%
2025-12-03 42 +1.01% 16.21 0.29 2%
2025-12-02 42 -0.6% 16.05 0.29 2.02%
2025-12-01 42 +1.84% 16.15 0.29 2.01%
2025-11-28 41 +0.62% 15.85 0.28 2.05%
2025-11-27 41 +1.04% 15.76 0.28 2.06%
2025-11-26 40 +0.21% 15.59 0.28 2.08%
2025-11-25 40 -0.42% 15.56 0.28 2.09%
2025-11-21 40 0.0% 15.63 0.28 2.08%
2025-11-20 40 -1.43% 15.63 0.28 2.08%
2025-11-19 41 +1.04% 15.85 0.28 2.05%
2025-11-18 41 -1.43% 15.69 0.28 2.07%
2025-11-17 41 -2.0% 15.92 0.28 2.04%
2025-11-14 42 +1.63% 16.24 0.29 2%
2025-11-13 41 +0.82% 15.98 0.28 2.03%
2025-11-12 41 -0.2% 15.85 0.28 2.05%
2025-11-11 41 -0.2% 15.89 0.28 2.04%
2025-11-10 41 -0.2% 15.92 0.28 2.04%
2025-11-07 41 -1.6% 15.95 0.28 2.04%
2025-11-06 42 +2.46% 16.21 0.28 2%
2025-11-05 41 -1.02% 15.82 0.28 2.05%
2025-11-04 41 -0.81% 15.98 0.28 2.03%
2025-10-31 42 +0.2% 16.11 0.28 2.02%
2025-10-30 42 +0.2% 16.08 0.28 2.02%
2025-10-29 42 -1.59% 16.05 0.28 2.02%
2025-10-28 42 +1.01% 16.31 0.29 1.99%
2025-10-27 42 +0.61% 16.15 0.28 2.01%
2025-10-24 42 -0.2% 16.05 0.28 2.02%
2025-10-23 42 -0.2% 16.08 0.28 2.02%
2025-10-22 42 +0.61% 16.11 0.28 2.02%
2025-10-21 41 -0.4% 16.02 0.28 2.03%
2025-10-20 42 +1.02% 16.08 0.28 2.02%
2025-10-17 41 -0.61% 15.92 0.28 2.04%
2025-10-16 41 +0.41% 16.02 0.28 2.03%
2025-10-15 41 -0.81% 15.95 0.28 2.04%
2025-10-14 42 -1.0% 16.08 0.28 2.02%
2025-10-10 42 -1.77% 16.24 0.29 2%
2025-10-09 43 -0.78% 16.54 0.29 1.96%
2025-10-08 43 +4.69% 16.67 0.29 1.95%
2025-10-07 41 - 15.92 0.28 2.04%