島根銀行【7150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +2.1% 16.19 0.29 2.01%
2025-11-01 41 -1.66% 15.85 0.28 2.05%
2025-10-01 42 -0.02% 16.12 0.28 2.02%
2025-09-01 42 +1.38% 16.12 0.28 2.01%
2025-08-01 41 +4.68% 15.9 0.28 2.05%
2025-07-01 39 +2.7% 15.19 0.27 2.14%
2025-06-01 38 -1.75% 14.79 0.26 2.2%
2025-05-01 39 +0.94% 14.92 0.26 2.16%
2025-04-01 39 -8.13% - 0.26 2.18%
2025-03-01 42 -0.57% 10.11 0.29 2.0%
2025-02-01 42 +0.02% 10.17 0.29 1.99%
2025-01-01 42 -0.23% 10.17 0.29 1.99%
2024-12-01 42 +3.35% 10.19 0.29 1.98%
2024-11-01 41 +1.77% 9.86 0.28 2.05%
2024-10-01 40 -3.93% 9.69 0.27 2.09%
2024-09-01 42 -0.76% 10.09 0.28 2.0%
2024-08-01 42 -8.25% 10.16 0.29 2.0%
2024-07-01 46 -1.83% 11.08 0.31 1.83%
2024-06-01 47 +0.29% 11.29 0.32 1.79%
2024-05-01 47 +0.58% 11.28 0.32 1.8%
2024-04-01 47 -2.42% - 0.32 1.81%
2024-03-01 48 +8.64% 22.51 0.32 1.77%
2024-02-01 44 -0.45% 20.72 0.3 1.92%
2024-01-01 44 +1.8% 20.82 0.3 1.91%
2023-12-01 43 -2.44% 20.45 0.29 1.94%
2023-11-01 44 +1.4% 20.96 0.3 1.9%
2023-10-01 44 -6.68% 20.67 0.3 1.92%
2023-09-01 47 +10.95% 22.15 0.32 1.8%
2023-08-01 42 +1.1% 19.96 0.29 1.99%
2023-07-01 42 +3.86% 19.75 0.29 2.01%
2023-06-01 40 -0.01% 19.02 0.27 2.09%
2023-05-01 40 -2.32% 18.88 0.28 2.09%
2023-04-01 41 -3.54% - 0.28 2.04%
2023-03-01 43 -1.03% 16.31 0.29 1.97%
2023-02-01 43 +5.93% 16.48 0.29 1.95%
2023-01-01 41 +6.46% 15.56 0.28 2.06%
2022-12-01 38 +6.3% 14.61 0.26 2.2%
2022-11-01 36 +1.42% 13.75 0.25 2.34%
2022-10-01 36 -7.7% 13.55 0.24 2.37%
2022-09-01 38 -4.74% 14.68 0.26 2.19%
2022-08-01 40 -2.95% 15.42 0.27 2.08%
2022-07-01 42 -3.53% 15.88 0.28 2.02%
2022-06-01 43 -1.04% 16.47 0.29 1.95%
2022-05-01 44 -0.73% 16.61 0.3 1.93%
2022-04-01 44 -2.34% - 0.3 1.92%
2022-03-01 45 -4.28% 17.89 0.31 1.87%
2022-02-01 47 -0.84% 18.69 0.32 1.79%
2022-01-01 47 +2.27% 18.85 0.32 1.78%
2021-12-01 46 -2.42% 18.43 0.31 1.82%
2021-11-01 48 - 18.88 0.32 1.77%