ハルメクホールディングス【7119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 +0.6% 15.9 1.7 2.31%
2025-11-24 142 +0.54% 15.81 1.69 2.32%
2025-11-17 142 -4.61% 15.72 1.68 2.33%
2025-11-10 148 +0.9% 16.5 1.77 2.22%
2025-11-03 147 -1.23% - 1.75 2.25%
2025-10-27 149 -1.23% - 1.78 2.22%
2025-10-20 151 +2.23% - 1.8 2.19%
2025-10-13 147 -1.37% - 1.76 2.24%
2025-10-06 149 +0.35% - 1.78 2.21%
2025-09-29 149 -7.2% - 1.78 2.22%
2025-09-22 160 +3.2% - 1.92 2.05%
2025-09-15 156 +7.99% - 1.86 2.12%
2025-09-08 144 +7.35% - 1.72 2.29%
2025-09-01 134 +0.58% - 1.6 2.46%
2025-08-25 133 +2.94% - 1.59 2.48%
2025-08-18 130 +3.27% - 1.54 2.55%
2025-08-11 125 +2.88% - 1.5 2.63%
2025-08-04 122 +2.33% - 1.45 2.7%
2025-07-28 119 +0.43% - 1.42 2.77%
2025-07-21 119 -0.07% - 1.42 2.78%
2025-07-14 119 +0.35% - 1.42 2.78%
2025-07-07 118 -0.59% - 1.41 2.79%
2025-06-30 119 -1.22% - 1.42 2.77%
2025-06-23 121 +0.94% - 1.44 2.73%
2025-06-16 119 +3.48% - 1.43 2.74%
2025-06-09 115 +1.11% - 1.38 2.83%
2025-06-02 114 +2.31% - 1.36 2.87%
2025-05-26 112 +1.25% - 1.33 2.93%
2025-05-19 110 -3.88% - 1.32 2.97%
2025-05-12 115 +0.59% - 1.37 2.29%
2025-05-05 114 +0.21% - 1.36 1.91%
2025-04-28 114 +0.2% - 1.36 1.92%
2025-04-21 114 -0.48% - 1.35 1.92%
2025-04-14 114 -0.34% - 1.36 1.91%
2025-04-07 114 -4.65% - 1.37 1.91%
2025-03-31 120 -4.92% - 1.43 1.82%
2025-03-24 126 +1.02% - 1.51 1.73%
2025-03-17 125 +1.84% - 1.49 1.75%
2025-03-10 123 +1.04% - 1.46 1.78%
2025-03-03 121 +1.27% - 1.45 1.8%
2025-02-24 120 +0.08% - 1.43 1.82%
2025-02-17 120 -4.67% - 1.43 1.82%
2025-02-10 126 +3.32% - 1.5 1.74%
2025-02-03 122 +1.05% - 1.45 1.79%
2025-01-27 120 +1.47% - 1.43 1.81%
2025-01-20 119 +4.67% - 1.42 1.83%
2025-01-13 113 +0.41% - 1.35 1.92%
2025-01-06 113 +3.06% - 1.35 1.93%
2024-12-30 110 -1.72% - 1.31 1.99%
2024-12-23 111 - - 1.33 1.96%