ハルメクホールディングス【7119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 143 +0.08% 15.89 1.7 2.31%
2025-12-04 143 -0.15% 15.88 1.7 2.31%
2025-12-03 143 -0.08% 15.9 1.7 2.31%
2025-12-02 143 -0.15% 15.91 1.7 2.3%
2025-12-01 143 -0.99% 15.94 1.7 2.3%
2025-11-28 145 +1.39% 16.1 1.72 2.28%
2025-11-27 143 +0.08% 15.88 1.7 2.31%
2025-11-26 143 +3.02% 15.86 1.7 2.31%
2025-11-25 139 +0.96% 15.4 1.65 2.38%
2025-11-21 137 -0.4% 15.25 1.63 2.4%
2025-11-20 138 -2.87% 15.31 1.64 2.39%
2025-11-19 142 -2.2% 15.77 1.69 2.33%
2025-11-18 145 -0.3% 16.12 1.72 2.27%
2025-11-17 146 -2.58% 16.17 1.73 2.27%
2025-11-14 149 +0.37% 16.6 1.78 2.21%
2025-11-13 149 -0.22% 16.54 1.78 2.22%
2025-11-12 149 +1.35% - 1.78 2.21%
2025-11-11 147 -0.07% 16.35 1.76 2.24%
2025-11-10 147 -0.3% - 1.76 2.24%
2025-11-07 148 +0.6% - 1.76 2.23%
2025-11-06 147 +0.45% - 1.75 2.25%
2025-11-05 146 -0.82% - 1.74 2.26%
2025-11-04 147 +0.15% - 1.76 2.24%
2025-10-31 147 -0.45% - 1.76 2.24%
2025-10-30 148 +0.3% - 1.76 2.23%
2025-10-29 147 -1.76% - 1.76 2.24%
2025-10-28 150 -1.23% - 1.79 2.2%
2025-10-27 152 +1.47% - 1.81 2.17%
2025-10-24 150 -1.09% - 1.79 2.2%
2025-10-23 151 +0.22% - 1.81 2.18%
2025-10-22 151 +0.22% - 1.8 2.18%
2025-10-21 151 -0.07% - 1.8 2.19%
2025-10-20 151 +2.08% - 1.8 2.19%
2025-10-17 148 0.0% - 1.76 2.23%
2025-10-16 148 -0.15% - 1.76 2.23%
2025-10-15 148 +1.13% - 1.77 2.23%
2025-10-14 146 -1.12% - 1.75 2.26%
2025-10-10 148 -1.03% - 1.77 2.23%
2025-10-09 149 -0.07% - 1.78 2.21%
2025-10-08 150 +0.29% - 1.78 2.21%
2025-10-07 149 - - 1.78 2.21%