ハルメクホールディングス【7119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 -1.14% 15.91 1.7 2.3%
2025-11-01 145 -2.62% 15.95 1.73 2.28%
2025-10-01 149 +0.39% - 1.77 2.22%
2025-09-01 148 +16.33% - 1.77 2.24%
2025-08-01 127 +7.25% - 1.52 2.6%
2025-07-01 119 +1.07% - 1.42 2.78%
2025-06-01 117 +4.39% - 1.4 2.79%
2025-05-01 113 -2.26% - 1.34 2.53%
2025-04-01 115 -6.87% - 1.37 1.89%
2025-03-01 124 +1.61% - 1.48 1.76%
2025-02-01 122 +4.45% - 1.45 1.79%
2025-01-01 116 +8.33% - 1.39 1.87%
2024-12-01 108 +9.66% - 1.28 2.03%
2024-11-01 98 -2.24% - 1.17 2.24%
2024-10-01 100 -2.8% - 1.2 -
2024-09-01 103 +3.09% - 1.23 -
2024-08-01 100 -3.24% - 1.19 -
2024-07-01 103 +1.65% - 1.23 -
2024-06-01 102 +0.95% - 1.22 -
2024-05-01 101 -1.28% - 1.2 -
2024-04-01 102 -6.01% - 1.22 -
2024-03-01 109 -11.34% - 1.3 -
2024-02-01 123 -1.93% - 1.46 -
2024-01-01 125 -1.18% - 1.49 -
2023-12-01 126 -18.12% - 1.51 -
2023-11-01 154 -4.79% - 1.84 -
2023-10-01 162 -17.57% - 1.94 -
2023-09-01 197 +6.43% - 2.35 -
2023-08-01 185 -6.4% - 2.21 -
2023-07-01 198 +2.28% - 2.36 -
2023-06-01 193 - - 2.3 -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -