Fast Fitness Japan【7092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 433 0.0% - 2.95 1.95%
2025-12-04 433 0.0% - 2.95 1.95%
2025-12-03 433 +0.04% - 2.95 1.95%
2025-12-02 433 +5.63% - 2.95 1.95%
2025-12-01 409 -0.77% - 2.79 2.06%
2025-11-28 413 +1.48% - 2.81 2.05%
2025-11-27 407 +2.41% - 2.77 2.08%
2025-11-26 397 +0.76% - 2.71 2.13%
2025-11-25 394 -0.71% - 2.69 2.14%
2025-11-21 397 +2.67% - 2.7 2.13%
2025-11-20 387 +1.08% - 2.63 2.18%
2025-11-19 382 -3.27% - 2.61 2.21%
2025-11-18 395 -0.47% - 2.69 2.13%
2025-11-17 397 -4.59% - 2.71 2.12%
2025-11-14 416 +0.32% - 2.84 2.03%
2025-11-13 415 +0.14% - 2.97 2.03%
2025-11-12 415 -0.76% - 2.97 2.04%
2025-11-11 418 -0.54% - 2.99 2.02%
2025-11-10 420 +1.77% - 3.01 2.01%
2025-11-07 413 -0.86% - 2.96 2.05%
2025-11-06 416 -2.07% - 2.98 2.03%
2025-11-05 425 +7.14% - 3.04 1.99%
2025-11-04 397 +18.09% - 2.84 2.13%
2025-10-31 336 +3.89% - 2.41 2.51%
2025-10-30 323 +1.47% - 2.32 2.61%
2025-10-29 319 +1.74% - 2.28 2.65%
2025-10-28 313 -4.02% - 2.24 2.69%
2025-10-27 326 +0.58% - 2.34 2.59%
2025-10-24 324 -0.57% - 2.32 2.6%
2025-10-23 326 -1.42% - 2.34 2.59%
2025-10-22 331 +0.8% - 2.37 2.55%
2025-10-21 328 +1.57% - 2.35 2.57%
2025-10-20 323 +1.47% - 2.32 2.61%
2025-10-17 319 -1.22% - 2.28 2.65%
2025-10-16 323 -3.26% - 2.31 2.62%
2025-10-15 333 +3.37% - 2.39 2.53%
2025-10-14 323 -0.52% - 2.31 2.62%
2025-10-10 324 -1.43% - 2.32 2.6%
2025-10-09 329 -2.12% - 2.36 2.57%
2025-10-08 336 - - 2.41 2.51%