Fast Fitness Japan【7092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 428 +5.49% - 2.92 1.97%
2025-11-01 406 +24.34% - 2.83 2.08%
2025-10-01 326 -5.31% - 2.34 2.59%
2025-09-01 345 +6.69% - 2.47 2.45%
2025-08-01 323 +15.91% - 2.31 2.64%
2025-07-01 279 -1.19% - 2.0 3.03%
2025-06-01 282 +3.72% - 2.02 2.99%
2025-05-01 272 +3.64% - 1.95 3.1%
2025-04-01 262 -3.59% - 1.88 3.22%
2025-03-01 272 +6.48% - 1.95 3.1%
2025-02-01 256 +3.74% - 1.83 3.32%
2025-01-01 246 -5.48% - 1.77 3.42%
2024-12-01 261 +0.5% - 1.87 3.24%
2024-11-01 259 +3.47% - 1.86 2.36%
2024-10-01 251 +4.09% - 1.79 1.12%
2024-09-01 241 +2.76% - 1.72 1.17%
2024-08-01 234 -6.58% - 1.68 1.2%
2024-07-01 251 -1.77% - 1.8 1.12%
2024-06-01 255 +17.46% - 1.83 1.1%
2024-05-01 217 +9.68% - 1.56 1.61%
2024-04-01 198 +1.51% - 1.42 2.37%
2024-03-01 195 +0.18% 12.18 1.4 2.41%
2024-02-01 195 -5.06% 12.16 1.4 2.41%
2024-01-01 205 +3.63% 12.82 1.47 2.28%
2023-12-01 198 -9.02% 12.36 1.42 2.37%
2023-11-01 218 -6.12% 14.42 1.56 2.16%
2023-10-01 232 -12.17% 16.54 1.66 2.02%
2023-09-01 264 -2.22% 18.83 1.89 1.78%
2023-08-01 270 +3.33% 19.26 1.94 1.74%
2023-07-01 261 +11.28% 18.65 1.87 1.79%
2023-06-01 235 -15.64% 16.76 1.68 1.99%
2023-05-01 278 -6.9% 18.02 1.99 1.72%
2023-04-01 299 +11.49% - 2.14 1.57%
2023-03-01 268 +10.19% 17.86 1.92 1.75%
2023-02-01 243 +12.74% 16.21 1.74 1.83%
2023-01-01 216 -2.54% 14.37 1.55 -
2022-12-01 222 -17.46% 14.75 1.59 -
2022-11-01 268 +0.14% 17.87 1.92 -
2022-10-01 268 -4.41% 17.85 1.92 -
2022-09-01 280 -2.15% 18.68 2.01 -
2022-08-01 287 +11.68% 19.09 2.05 -
2022-07-01 257 -6.99% 17.09 1.84 -
2022-06-01 276 -17.1% 18.38 1.98 -
2022-05-01 333 -7.37% 21.81 2.38 -
2022-04-01 359 +9.65% - 2.57 -
2022-03-01 328 -11.23% 29.77 2.35 -
2022-02-01 369 -19.96% 33.53 2.64 -
2022-01-01 461 -8.44% 41.89 3.3 -
2021-12-01 504 -11.67% 45.75 3.61 -
2021-11-01 570 - 48.64 4.08 -