フォースタートアップス【7089】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 73 -0.71% 10.78 2.57 -
2025-12-01 73 -0.84% 10.86 2.59 -
2025-11-24 74 +11.66% 10.95 2.61 -
2025-11-17 66 -10.34% 9.81 2.34 -
2025-11-10 74 +3.48% 10.94 2.61 -
2025-11-03 71 +4.29% 11.75 2.58 -
2025-10-27 68 -3.81% 12.44 2.54 -
2025-10-20 71 +3.26% 12.93 2.64 -
2025-10-13 69 -3.08% 12.52 2.55 -
2025-10-06 71 -2.56% 12.92 2.64 -
2025-09-29 73 -5.5% 13.26 2.7 -
2025-09-22 77 -1.56% 14.03 2.86 -
2025-09-15 78 +2.87% 14.26 2.91 -
2025-09-08 76 +5.98% 13.86 2.83 -
2025-09-01 72 -2.77% 13.08 2.67 -
2025-08-25 74 +3.28% 13.45 2.74 -
2025-08-18 72 -1.9% 13.02 2.66 -
2025-08-11 73 +5.59% 13.28 2.71 -
2025-08-04 69 +25.16% 12.57 2.57 -
2025-07-28 55 +3.26% 10.04 2.05 -
2025-07-21 53 -0.57% 9.73 1.99 -
2025-07-14 54 -3.68% 9.78 1.99 -
2025-07-07 56 +4.06% 10.16 2.07 -
2025-06-30 54 +1.35% 9.76 1.99 -
2025-06-23 53 +6.38% 9.63 1.96 -
2025-06-16 50 -1.46% 9.06 1.85 -
2025-06-09 50 +4.72% 9.19 1.87 -
2025-06-02 48 +0.78% 8.78 1.79 -
2025-05-26 48 -2.89% 8.71 1.77 -
2025-05-19 49 +0.51% 8.97 1.83 -
2025-05-12 49 +22.16% 8.93 1.82 -
2025-05-05 40 +7.32% 7.44 1.49 -
2025-04-28 37 -2.57% - 1.39 -
2025-04-21 38 +9.9% - 1.42 -
2025-04-14 35 +7.84% - 1.3 -
2025-04-07 32 -14.62% - 1.2 -
2025-03-31 38 -7.93% 14.71 1.4 -
2025-03-24 41 -2.4% 15.17 1.53 -
2025-03-17 42 +4.14% 15.54 1.57 -
2025-03-10 41 -1.17% 14.92 1.51 -
2025-03-03 41 +1.42% 15.1 1.52 -
2025-02-24 40 +0.77% 14.89 1.5 -
2025-02-17 40 +8.35% 14.77 1.49 -
2025-02-10 37 -10.96% 13.64 1.38 -
2025-02-03 42 +0.85% 13.78 1.54 -
2025-01-27 41 +5.76% 13.3 1.53 -
2025-01-20 39 +0.94% 12.57 1.45 -
2025-01-13 39 +5.77% 12.46 1.44 -
2025-01-06 37 +0.12% 11.77 1.36 -
2024-12-30 36 - 11.76 1.35 -